26724 平安瑞银五五购Ａ (认购证)
按盘价 
0.770 +0.090 (+13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.680 | 44.450 | 0 | 30,000 | 0.030 | ||||
| 25/11/2024 | 0.680 | 44.300 | 0 | 30,000 | 0.030 | ||||
| 22/11/2024 | 0.710 | 44.700 | 0 | 30,000 | 0.030 | ||||
| 21/11/2024 | 0.810 | 46.150 | 0 | 30,000 | 0.030 | ||||
| 20/11/2024 | 0.840 | 46.600 | 0 | 30,000 | 0.030 | ||||
| 19/11/2024 | 0.820 | 46.150 | 0 | 30,000 | 0.030 | ||||
| 18/11/2024 | 0.820 | 46.000 | 0 | 30,000 | 0.030 | ||||
| 15/11/2024 | 0.780 | 45.600 | 0 | 30,000 | 0.030 | ||||
| 14/11/2024 | 0.800 | 45.850 | 0 | 30,000 | 0.030 | ||||
| 13/11/2024 | 0.840 | 46.450 | 0 | 30,000 | 0.030 | ||||
| 12/11/2024 | 0.830 | 45.900 | 10,000 | 30,000 | 0.030 | 10,000 | 0.960 | ||
| 11/11/2024 | 0.990 | 48.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.990 | ||
| 08/11/2024 | 1.160 | 49.900 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 1.260 | 51.750 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 1.060 | 48.650 | 0 | 10,000 | 0.010 | ||||
| 05/11/2024 | 1.150 | 50.200 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 1.020 | 48.050 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 1.020 | 48.050 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 1.030 | 48.150 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 1.020 | 47.900 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |