26734 美图麦银六十购Ａ (认购证)
按盘价 
0.074 -0.013 (-14.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.087 | 4.900 | 1,100,000 | 4,372,500 | 10.931 | 580,000 | 0.077 | 520,000 | 0.076 |
| 08/06/2026 | 0.078 | 4.760 | 335,000 | 4,432,500 | 11.081 | 195,000 | 0.077 | 140,000 | 0.078 |
| 05/06/2026 | 0.096 | 4.970 | 2,700,000 | 4,487,500 | 11.219 | 1,390,000 | 0.097 | 1,310,000 | 0.095 |
| 04/06/2026 | 0.101 | 5.040 | 25,495,000 | 4,567,500 | 11.419 | 12,395,000 | 0.099 | 13,000,000 | 0.099 |
| 03/06/2026 | 0.112 | 5.180 | 13,240,000 | 3,962,500 | 9.906 | 6,512,500 | 0.109 | 6,645,000 | 0.109 |
| 02/06/2026 | 0.150 | 5.540 | 8,995,000 | 3,830,000 | 9.575 | 4,625,000 | 0.154 | 4,005,000 | 0.153 |
| 01/06/2026 | 0.133 | 5.450 | 13,387,500 | 4,450,000 | 11.125 | 5,995,000 | 0.101 | 6,395,000 | 0.099 |
| 29/05/2026 | 0.057 | 4.310 | 18,077,500 | 4,050,000 | 10.125 | 8,710,000 | 0.065 | 8,647,500 | 0.065 |
| 28/05/2026 | 0.066 | 4.460 | 17,100,000 | 4,112,500 | 10.281 | 8,622,500 | 0.069 | 8,477,500 | 0.069 |
| 27/05/2026 | 0.079 | 4.670 | 5,807,500 | 4,257,500 | 10.644 | 2,740,000 | 0.080 | 3,067,500 | 0.079 |
| 26/05/2026 | 0.067 | 4.650 | 1,827,500 | 3,930,000 | 9.825 | 567,500 | 0.064 | 850,000 | 0.061 |
| 22/05/2026 | 0.068 | 4.430 | 8,240,000 | 3,647,500 | 9.119 | 4,240,000 | 0.067 | 4,000,000 | 0.066 |
| 21/05/2026 | 0.064 | 4.360 | 5,100,000 | 3,887,500 | 9.719 | 2,422,500 | 0.075 | 2,677,500 | 0.075 |
| 20/05/2026 | 0.068 | 4.450 | 4,227,500 | 3,632,500 | 9.081 | 2,182,500 | 0.071 | 2,025,000 | 0.071 |
| 19/05/2026 | 0.082 | 4.630 | 14,930,000 | 3,790,000 | 9.475 | 7,280,000 | 0.085 | 7,450,000 | 0.084 |
| 18/05/2026 | 0.068 | 4.460 | 5,750,000 | 3,620,000 | 9.050 | 3,000,000 | 0.074 | 2,700,000 | 0.076 |
| 15/05/2026 | 0.086 | 4.670 | 2,742,500 | 3,920,000 | 9.800 | 770,000 | 0.098 | 1,972,500 | 0.090 |
| 14/05/2026 | 0.090 | 4.720 | 7,005,000 | 2,717,500 | 6.794 | 3,805,000 | 0.112 | 3,170,000 | 0.114 |
| 13/05/2026 | 0.110 | 4.990 | 17,607,500 | 3,352,500 | 8.381 | 8,022,500 | 0.113 | 9,055,000 | 0.113 |
| 12/05/2026 | 0.137 | 5.130 | 8,907,500 | 2,320,000 | 5.800 | 4,312,500 | 0.152 | 4,595,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |