26766 平医摩利五六购Ａ (认购证)
按盘价 
0.255 +0.029 (+12.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.255 | 12.380 | 0 | ||||||
| 04/11/2024 | 0.226 | 11.780 | 0 | 30,000 | 0.044 | ||||
| 01/11/2024 | 0.221 | 11.560 | 0 | 30,000 | 0.044 | ||||
| 31/10/2024 | 0.221 | 11.540 | 0 | 30,000 | 0.044 | ||||
| 30/10/2024 | 0.227 | 11.660 | 240,000 | 30,000 | 0.044 | 120,000 | 0.227 | 120,000 | 0.227 |
| 29/10/2024 | 0.245 | 11.980 | 0 | 30,000 | 0.044 | ||||
| 28/10/2024 | 0.245 | 12.140 | 160,000 | 30,000 | 0.044 | 80,000 | 0.245 | 80,000 | 0.247 |
| 25/10/2024 | 0.232 | 11.940 | 0 | 30,000 | 0.044 | ||||
| 24/10/2024 | 0.207 | 11.880 | 240,000 | 30,000 | 0.044 | 120,000 | 0.215 | 120,000 | 0.223 |
| 23/10/2024 | 0.232 | 12.280 | 240,000 | 30,000 | 0.044 | 120,000 | 0.232 | 120,000 | 0.232 |
| 22/10/2024 | 0.224 | 12.280 | 0 | 30,000 | 0.044 | ||||
| 21/10/2024 | 0.223 | 12.180 | 0 | 30,000 | 0.044 | ||||
| 18/10/2024 | 0.228 | 12.260 | 0 | 30,000 | 0.044 | ||||
| 17/10/2024 | 0.202 | 11.700 | 0 | 30,000 | 0.044 | ||||
| 16/10/2024 | 0.227 | 12.200 | 0 | 30,000 | 0.044 | ||||
| 15/10/2024 | 0.222 | 12.040 | 0 | 30,000 | 0.044 | ||||
| 14/10/2024 | 0.255 | 12.660 | 0 | 30,000 | 0.044 | ||||
| 10/10/2024 | 0.275 | 13.000 | 0 | 30,000 | 0.044 | ||||
| 09/10/2024 | 0.275 | 12.920 | 0 | 30,000 | 0.044 | ||||
| 08/10/2024 | 0.285 | 13.280 | 84,000 | 30,000 | 0.044 | 42,000 | 0.285 | 42,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |