26767 汇丰星展五三购Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 69.700 | 400,000 | 60,000 | 0.150 | 200,000 | 0.246 | 200,000 | 0.245 |
| 14/11/2024 | 0.235 | 69.150 | 840,000 | 60,000 | 0.150 | 420,000 | 0.245 | 420,000 | 0.246 |
| 13/11/2024 | 0.240 | 69.450 | 120,000 | 60,000 | 0.150 | 60,000 | 0.245 | 60,000 | 0.242 |
| 12/11/2024 | 0.255 | 69.450 | 0 | 60,000 | 0.150 | ||||
| 11/11/2024 | 0.290 | 70.400 | 0 | 60,000 | 0.150 | ||||
| 08/11/2024 | 0.370 | 71.400 | 0 | 60,000 | 0.150 | ||||
| 07/11/2024 | 0.390 | 72.350 | 0 | 60,000 | 0.150 | ||||
| 06/11/2024 | 0.340 | 71.573 | 8,000 | 60,000 | 0.150 | 8,000 | 0.335 | ||
| 05/11/2024 | 0.360 | 71.623 | 0 | 68,000 | 0.170 | ||||
| 04/11/2024 | 0.345 | 71.173 | 0 | 68,000 | 0.170 | ||||
| 01/11/2024 | 0.345 | 70.823 | 0 | 68,000 | 0.170 | ||||
| 31/10/2024 | 0.360 | 71.323 | 0 | 68,000 | 0.170 | ||||
| 30/10/2024 | 0.330 | 71.073 | 0 | 68,000 | 0.170 | ||||
| 29/10/2024 | 0.320 | 70.823 | 120,000 | 68,000 | 0.170 | 60,000 | 0.325 | 60,000 | 0.315 |
| 28/10/2024 | 0.228 | 68.273 | 0 | 68,000 | 0.170 | ||||
| 25/10/2024 | 0.229 | 68.073 | 0 | 68,000 | 0.170 | ||||
| 24/10/2024 | 0.225 | 67.973 | 0 | 68,000 | 0.170 | ||||
| 23/10/2024 | 0.227 | 68.023 | 240,000 | 68,000 | 0.170 | 120,000 | 0.236 | 120,000 | 0.236 |
| 22/10/2024 | 0.208 | 67.473 | 0 | 68,000 | 0.170 | ||||
| 21/10/2024 | 0.223 | 67.723 | 0 | 68,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |