26770 宁德法巴六十购Ａ (认购证)
按盘价 
0.275 +0.062 (+29.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.213 | 629.000 | 110,000 | 1,310,000 | 2.620 | 40,000 | 0.213 | 70,000 | 0.219 |
| 19/08/2026 | 0.216 | 628.500 | 480,000 | 1,280,000 | 2.560 | 100,000 | 0.249 | 260,000 | 0.235 |
| 18/08/2026 | 0.300 | 650.500 | 780,000 | 1,120,000 | 2.240 | 290,000 | 0.298 | 410,000 | 0.291 |
| 17/08/2026 | 0.325 | 652.000 | 660,000 | 1,000,000 | 2.000 | 320,000 | 0.328 | 140,000 | 0.321 |
| 14/08/2026 | 0.290 | 641.500 | 280,000 | 1,180,000 | 2.360 | 200,000 | 0.323 | ||
| 13/08/2026 | 0.350 | 652.500 | 850,000 | 980,000 | 1.960 | 300,000 | 0.384 | 380,000 | 0.393 |
| 12/08/2026 | 0.365 | 654.000 | 980,000 | 900,000 | 1.800 | 450,000 | 0.346 | 420,000 | 0.349 |
| 11/08/2026 | 0.370 | 651.500 | 540,000 | 930,000 | 1.860 | 70,000 | 0.374 | 280,000 | 0.418 |
| 10/08/2026 | 0.330 | 641.000 | 100,000 | 720,000 | 1.440 | 100,000 | 0.325 | ||
| 07/08/2026 | 0.310 | 632.500 | 0 | 820,000 | 1.640 | ||||
| 06/08/2026 | 0.310 | 628.000 | 490,000 | 820,000 | 1.640 | 230,000 | 0.385 | 260,000 | 0.358 |
| 05/08/2026 | 0.455 | 661.371 | 500,000 | 790,000 | 1.580 | 290,000 | 0.453 | 210,000 | 0.463 |
| 04/08/2026 | 0.410 | 647.871 | 490,000 | 870,000 | 1.740 | 360,000 | 0.378 | 110,000 | 0.398 |
| 03/08/2026 | 0.300 | 623.371 | 1,280,000 | 1,120,000 | 2.240 | 590,000 | 0.300 | 690,000 | 0.302 |
| 31/07/2026 | 0.305 | 620.871 | 40,000 | 1,020,000 | 2.040 | 20,000 | 0.300 | 20,000 | 0.285 |
| 30/07/2026 | 0.305 | 619.371 | 520,000 | 1,020,000 | 2.040 | 260,000 | 0.279 | 260,000 | 0.274 |
| 29/07/2026 | 0.295 | 617.871 | 1,020,000 | 1,020,000 | 2.040 | 510,000 | 0.282 | 510,000 | 0.281 |
| 28/07/2026 | 0.255 | 601.871 | 3,250,000 | 1,020,000 | 2.040 | 1,620,000 | 0.259 | 1,630,000 | 0.259 |
| 27/07/2026 | 0.365 | 633.371 | 110,000 | 1,010,000 | 2.020 | 60,000 | 0.306 | 50,000 | 0.300 |
| 24/07/2026 | 0.350 | 620.371 | 20,000 | 1,020,000 | 2.040 | 20,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |