26774 港交汇丰五九购Ｂ (认购证)
按盘价 
0.780 +0.190 (+32.203%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.780 | 326.200 | 520,000 | ||||||
| 27/09/2024 | 0.590 | 308.600 | 1,530,000 | 2,380,000 | 3.400 | 810,000 | 0.473 | 640,000 | 0.546 |
| 26/09/2024 | 0.345 | 278.000 | 980,000 | 2,550,000 | 3.640 | 660,000 | 0.323 | 170,000 | 0.281 |
| 25/09/2024 | 0.260 | 262.600 | 580,000 | 3,040,000 | 4.340 | 100,000 | 0.273 | 100,000 | 0.280 |
| 24/09/2024 | 0.244 | 258.800 | 17,530,000 | 3,040,000 | 4.340 | 7,530,000 | 0.223 | 7,280,000 | 0.211 |
| 23/09/2024 | 0.165 | 241.000 | 600,000 | 3,290,000 | 4.700 | 400,000 | 0.173 | 200,000 | 0.168 |
| 20/09/2024 | 0.163 | 241.600 | 610,000 | 3,490,000 | 4.990 | 520,000 | 0.165 | 10,000 | 0.162 |
| 19/09/2024 | 0.153 | 238.200 | 2,790,000 | 4,000,000 | 5.710 | 1,450,000 | 0.138 | 920,000 | 0.149 |
| 17/09/2024 | 0.106 | 225.200 | 5,610,000 | 4,530,000 | 6.470 | 3,950,000 | 0.106 | 200,000 | 0.094 |
| 16/09/2024 | 0.095 | 221.200 | 8,370,000 | 8,280,000 | 11.830 | 890,000 | 0.093 | 4,270,000 | 0.090 |
| 13/09/2024 | 0.104 | 224.000 | 23,770,000 | 4,900,000 | 7.000 | 11,310,000 | 0.104 | 9,570,000 | 0.106 |
| 12/09/2024 | 0.095 | 221.000 | 16,790,000 | 6,640,000 | 9.490 | 7,920,000 | 0.098 | 6,600,000 | 0.098 |
| 11/09/2024 | 0.095 | 220.800 | 3,770,000 | 7,960,000 | 11.370 | 2,470,000 | 0.092 | 440,000 | 0.092 |
| 10/09/2024 | 0.099 | 223.400 | 56,960,000 | 9,990,000 | 14.270 | 23,900,000 | 0.104 | 23,840,000 | 0.105 |
| 09/09/2024 | 0.111 | 226.600 | 13,910,000 | 10,050,000 | 14.360 | 6,940,000 | 0.104 | 5,540,000 | 0.104 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 230.000 | 33,340,000 | 11,450,000 | 16.360 | 15,520,000 | 0.118 | 14,800,000 | 0.118 |
| 04/09/2024 | 0.120 | 229.800 | 42,610,000 | 12,170,000 | 17.390 | 17,370,000 | 0.120 | 18,180,000 | 0.120 |
| 03/09/2024 | 0.132 | 232.800 | 37,140,000 | 11,360,000 | 16.230 | 16,170,000 | 0.136 | 14,820,000 | 0.136 |
| 02/09/2024 | 0.136 | 232.440 | 21,340,000 | 12,710,000 | 18.160 | 3,760,000 | 0.139 | 14,210,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |