26775 腾讯信证五十沽Ａ (认沽证)
按盘价 
0.129 -0.007 (-5.147%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.136 | 401.000 | 2,740,000 | 30,000 | 0.040 | 1,370,000 | 0.135 | 1,370,000 | 0.135 |
| 14/11/2024 | 0.134 | 403.400 | 3,880,000 | 30,000 | 0.040 | 1,940,000 | 0.130 | 1,940,000 | 0.130 |
| 13/11/2024 | 0.136 | 403.800 | 1,120,000 | 30,000 | 0.040 | 560,000 | 0.145 | 560,000 | 0.145 |
| 12/11/2024 | 0.141 | 403.800 | 1,320,000 | 30,000 | 0.040 | 660,000 | 0.139 | 660,000 | 0.139 |
| 11/11/2024 | 0.134 | 413.200 | 0 | 30,000 | 0.040 | ||||
| 08/11/2024 | 0.121 | 420.800 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.116 | 428.400 | 0 | 30,000 | 0.040 | ||||
| 06/11/2024 | 0.125 | 419.800 | 0 | 30,000 | 0.040 | ||||
| 05/11/2024 | 0.120 | 427.800 | 0 | 30,000 | 0.040 | ||||
| 04/11/2024 | 0.128 | 419.000 | 30,000 | 30,000 | 0.040 | 30,000 | 0.128 | ||
| 01/11/2024 | 0.130 | 419.200 | 7,370,000 | 60,000 | 0.090 | 3,670,000 | 0.135 | 3,700,000 | 0.135 |
| 31/10/2024 | 0.146 | 404.600 | 3,200,000 | 30,000 | 0.040 | 1,600,000 | 0.137 | 1,600,000 | 0.137 |
| 30/10/2024 | 0.141 | 411.000 | 4,440,000 | 30,000 | 0.040 | 2,220,000 | 0.137 | 2,220,000 | 0.137 |
| 29/10/2024 | 0.134 | 418.400 | 6,900,000 | 30,000 | 0.040 | 3,450,000 | 0.133 | 3,450,000 | 0.132 |
| 28/10/2024 | 0.134 | 417.200 | 6,800,000 | 30,000 | 0.040 | 3,400,000 | 0.135 | 3,400,000 | 0.135 |
| 25/10/2024 | 0.131 | 421.000 | 5,440,000 | 30,000 | 0.040 | 2,720,000 | 0.130 | 2,720,000 | 0.130 |
| 24/10/2024 | 0.131 | 422.000 | 7,440,000 | 30,000 | 0.040 | 3,720,000 | 0.131 | 3,720,000 | 0.131 |
| 23/10/2024 | 0.127 | 428.200 | 3,300,000 | 30,000 | 0.040 | 1,650,000 | 0.129 | 1,650,000 | 0.129 |
| 22/10/2024 | 0.136 | 421.600 | 6,380,000 | 30,000 | 0.040 | 3,190,000 | 0.136 | 3,190,000 | 0.137 |
| 21/10/2024 | 0.136 | 421.000 | 17,160,000 | 30,000 | 0.040 | 8,580,000 | 0.130 | 8,580,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |