26809 商汤摩通五五购Ａ (认购证)
按盘价 
0.430 -0.020 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.450 | 1.640 | 0 | 345,000 | 0.493 | ||||
| 04/11/2024 | 0.395 | 1.530 | 0 | 345,000 | 0.493 | ||||
| 01/11/2024 | 0.395 | 1.520 | 146,000 | 345,000 | 0.493 | 146,000 | 0.395 | ||
| 31/10/2024 | 0.420 | 1.560 | 0 | 491,000 | 0.701 | ||||
| 30/10/2024 | 0.420 | 1.550 | 0 | 491,000 | 0.701 | ||||
| 29/10/2024 | 0.440 | 1.570 | 0 | 491,000 | 0.701 | ||||
| 28/10/2024 | 0.455 | 1.600 | 0 | 491,000 | 0.701 | ||||
| 25/10/2024 | 0.455 | 1.600 | 0 | 491,000 | 0.701 | ||||
| 24/10/2024 | 0.455 | 1.590 | 252,000 | 491,000 | 0.701 | 252,000 | 0.467 | ||
| 23/10/2024 | 0.500 | 1.660 | 262,000 | 239,000 | 0.341 | 100,000 | 0.500 | 162,000 | 0.527 |
| 22/10/2024 | 0.485 | 1.640 | 0 | 177,000 | 0.253 | ||||
| 21/10/2024 | 0.475 | 1.590 | 50,000 | 177,000 | 0.253 | 50,000 | 0.520 | ||
| 18/10/2024 | 0.510 | 1.660 | 20,000 | 127,000 | 0.181 | 20,000 | 0.430 | ||
| 17/10/2024 | 0.430 | 1.520 | 0 | 147,000 | 0.210 | ||||
| 16/10/2024 | 0.430 | 1.500 | 0 | 147,000 | 0.210 | ||||
| 15/10/2024 | 0.455 | 1.530 | 52,000 | 147,000 | 0.210 | 50,000 | 0.485 | 2,000 | 0.500 |
| 14/10/2024 | 0.500 | 1.620 | 105,000 | 195,000 | 0.279 | 20,000 | 0.520 | 85,000 | 0.514 |
| 10/10/2024 | 0.580 | 1.730 | 122,000 | 130,000 | 0.186 | 11,000 | 0.620 | 111,000 | 0.585 |
| 09/10/2024 | 0.590 | 1.740 | 175,000 | 30,000 | 0.043 | 85,000 | 0.626 | 80,000 | 0.660 |
| 08/10/2024 | 0.660 | 1.830 | 100,000 | 35,000 | 0.050 | 100,000 | 0.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |