26809 商汤摩通五五购Ａ (认购证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.166 | 1.330 | 2,556,000 | 1,806,000 | 2.580 | 1,300,000 | 0.154 | 1,216,000 | 0.153 |
| 06/01/2025 | 0.167 | 1.330 | 1,297,000 | 1,890,000 | 2.700 | 470,000 | 0.175 | 797,000 | 0.176 |
| 03/01/2025 | 0.171 | 1.330 | 3,367,000 | 1,563,000 | 2.233 | 1,500,000 | 0.179 | 1,677,000 | 0.179 |
| 02/01/2025 | 0.205 | 1.410 | 1,795,000 | 1,386,000 | 1.980 | 888,000 | 0.223 | 834,000 | 0.225 |
| 31/12/2024 | 0.246 | 1.490 | 205,000 | 1,440,000 | 2.057 | 85,000 | 0.247 | 120,000 | 0.248 |
| 30/12/2024 | 0.260 | 1.510 | 343,000 | 1,405,000 | 2.007 | 343,000 | 0.268 | ||
| 27/12/2024 | 0.270 | 1.530 | 145,000 | 1,062,000 | 1.517 | 145,000 | 0.273 | ||
| 24/12/2024 | 0.250 | 1.480 | 40,000 | 917,000 | 1.310 | 40,000 | 0.250 | ||
| 23/12/2024 | 0.255 | 1.480 | 27,000 | 877,000 | 1.253 | 27,000 | 0.251 | ||
| 20/12/2024 | 0.265 | 1.500 | 2,000 | 850,000 | 1.214 | 2,000 | 0.265 | ||
| 19/12/2024 | 0.270 | 1.510 | 220,000 | 852,000 | 1.217 | 100,000 | 0.266 | 80,000 | 0.280 |
| 18/12/2024 | 0.270 | 1.510 | 40,000 | 872,000 | 1.246 | 40,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 1.480 | 10,000 | 832,000 | 1.189 | 10,000 | 0.250 | ||
| 16/12/2024 | 0.265 | 1.490 | 0 | 822,000 | 1.174 | ||||
| 13/12/2024 | 0.270 | 1.550 | 300,000 | 822,000 | 1.174 | 140,000 | 0.275 | 160,000 | 0.279 |
| 12/12/2024 | 0.310 | 1.560 | 220,000 | 802,000 | 1.146 | 80,000 | 0.310 | 140,000 | 0.327 |
| 11/12/2024 | 0.310 | 1.580 | 1,725,000 | 742,000 | 1.060 | 520,000 | 0.319 | 1,205,000 | 0.318 |
| 10/12/2024 | 0.335 | 1.600 | 736,000 | 57,000 | 0.081 | 380,000 | 0.373 | 356,000 | 0.378 |
| 09/12/2024 | 0.470 | 1.850 | 126,000 | 81,000 | 0.116 | 72,000 | 0.417 | 53,000 | 0.404 |
| 06/12/2024 | 0.405 | 1.710 | 109,000 | 100,000 | 0.143 | 59,000 | 0.389 | 50,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |