26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.078 | 219.400 | 3,980,000 | 1,810,000 | 4.525 | 1,780,000 | 0.074 | 2,200,000 | 0.076 |
| 01/09/2026 | 0.065 | 213.200 | 3,640,000 | 1,390,000 | 3.475 | 1,730,000 | 0.073 | 1,910,000 | 0.076 |
| 31/08/2026 | 0.079 | 215.400 | 14,850,000 | 1,210,000 | 3.025 | 7,550,000 | 0.083 | 7,290,000 | 0.084 |
| 28/08/2026 | 0.114 | 224.400 | 1,770,000 | 1,470,000 | 3.675 | 1,020,000 | 0.116 | 720,000 | 0.121 |
| 27/08/2026 | 0.122 | 226.000 | 1,500,000 | 1,770,000 | 4.425 | 800,000 | 0.128 | 650,000 | 0.128 |
| 26/08/2026 | 0.132 | 228.200 | 2,610,000 | 1,920,000 | 4.800 | 990,000 | 0.144 | 1,580,000 | 0.142 |
| 25/08/2026 | 0.120 | 223.200 | 2,070,000 | 1,330,000 | 3.325 | 1,020,000 | 0.122 | 1,050,000 | 0.123 |
| 24/08/2026 | 0.117 | 221.400 | 1,890,000 | 1,300,000 | 3.250 | 710,000 | 0.132 | 1,150,000 | 0.127 |
| 21/08/2026 | 0.149 | 228.000 | 1,460,000 | 860,000 | 2.150 | 920,000 | 0.142 | 530,000 | 0.142 |
| 20/08/2026 | 0.158 | 227.800 | 13,290,000 | 1,250,000 | 3.125 | 6,890,000 | 0.181 | 6,400,000 | 0.179 |
| 19/08/2026 | 0.138 | 223.600 | 3,290,000 | 1,740,000 | 4.350 | 2,300,000 | 0.134 | 830,000 | 0.131 |
| 18/08/2026 | 0.129 | 220.800 | 2,240,000 | 3,210,000 | 8.025 | 1,040,000 | 0.123 | 1,100,000 | 0.124 |
| 17/08/2026 | 0.108 | 214.000 | 1,920,000 | 3,150,000 | 7.875 | 930,000 | 0.103 | 990,000 | 0.105 |
| 14/08/2026 | 0.103 | 211.200 | 1,840,000 | 3,090,000 | 7.725 | 730,000 | 0.114 | 980,000 | 0.115 |
| 13/08/2026 | 0.130 | 219.400 | 4,040,000 | 2,840,000 | 7.100 | 1,520,000 | 0.131 | 1,790,000 | 0.130 |
| 12/08/2026 | 0.121 | 216.600 | 1,680,000 | 2,570,000 | 6.425 | 670,000 | 0.131 | 1,010,000 | 0.131 |
| 11/08/2026 | 0.135 | 218.800 | 19,780,000 | 2,230,000 | 5.575 | 9,420,000 | 0.142 | 9,980,000 | 0.142 |
| 10/08/2026 | 0.117 | 213.200 | 3,280,000 | 1,670,000 | 4.175 | 1,920,000 | 0.119 | 1,230,000 | 0.120 |
| 07/08/2026 | 0.109 | 210.000 | 20,720,000 | 2,360,000 | 5.900 | 9,500,000 | 0.096 | 10,370,000 | 0.097 |
| 06/08/2026 | 0.078 | 199.500 | 16,630,000 | 1,490,000 | 3.725 | 7,950,000 | 0.071 | 8,090,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |