26820 百度花旗五九购A (认购证)
实时 按盘价 升0.175 +0.014 (+8.696%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.16188.250800,000152,5000.220400,0000.163400,0000.162
01/11/20240.16388.350885,000152,5000.220417,5000.167467,5000.167
31/10/20240.17289.2001,190,000102,5000.150595,0000.179595,0000.178
30/10/20240.17189.2001,785,000102,5000.150892,5000.176892,5000.177
29/10/20240.18490.8502,000,000102,5000.1501,000,0000.1901,000,0000.189
28/10/20240.16888.5001,380,000102,5000.150690,0000.163690,0000.164
25/10/20240.15987.0502,865,000102,5000.1501,400,0000.1591,465,0000.160
24/10/20240.15586.7502,980,00037,5000.0501,480,0000.1561,500,0000.158
23/10/20240.17188.7004,400,00017,5000.0302,200,0000.1732,200,0000.175
22/10/20240.16688.3508,617,50017,5000.0304,300,0000.1744,317,5000.175
21/10/20240.18591.00030,100,00000.00015,050,0000.19115,050,0000.193
18/10/20240.20793.30018,202,50000.0009,082,5000.1949,082,5000.193
17/10/20240.18790.80016,800,00000.0008,400,0000.2078,400,0000.208
16/10/20240.20091.700445,00000.000222,5000.200222,5000.200
15/10/20240.28092.600000.000
14/10/20240.28098.350000.000
10/10/20240.300101.000000.000
09/10/20240.30099.150000.000
08/10/20240.305100.100000.000
07/10/20240.415111.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。