26820 百度花旗五九购A (认购证)
实时 按盘价 跌0.112 -0.006 (-5.085%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.11882.250170,000217,5000.31075,0000.11795,0000.119
14/11/20240.11081.000355,000197,5000.280175,0000.115180,0000.119
13/11/20240.12383.250600,000192,5000.280300,0000.122300,0000.122
12/11/20240.12783.700600,000192,5000.280300,0000.141300,0000.142
11/11/20240.15287.2000192,5000.280
08/11/20240.16688.9501,890,000192,5000.280945,0000.174945,0000.175
07/11/20240.17089.800100,000192,5000.28050,0000.16250,0000.158
06/11/20240.16188.400320,000192,5000.280130,0000.164170,0000.163
05/11/20240.17590.300550,000152,5000.220275,0000.167275,0000.166
04/11/20240.16188.250800,000152,5000.220400,0000.163400,0000.162
01/11/20240.16388.350885,000152,5000.220417,5000.167467,5000.167
31/10/20240.17289.2001,190,000102,5000.150595,0000.179595,0000.178
30/10/20240.17189.2001,785,000102,5000.150892,5000.176892,5000.177
29/10/20240.18490.8502,000,000102,5000.1501,000,0000.1901,000,0000.189
28/10/20240.16888.5001,380,000102,5000.150690,0000.163690,0000.164
25/10/20240.15987.0502,865,000102,5000.1501,400,0000.1591,465,0000.160
24/10/20240.15586.7502,980,00037,5000.0501,480,0000.1561,500,0000.158
23/10/20240.17188.7004,400,00017,5000.0302,200,0000.1732,200,0000.175
22/10/20240.16688.3508,617,50017,5000.0304,300,0000.1744,317,5000.175
21/10/20240.18591.00030,100,00000.00015,050,0000.19115,050,0000.193
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。