26820 招行华泰六九购Ａ (认购证)
按盘价 
0.024 +0.012 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 51.900 | 0 | 520,000 | 1.300 | ||||
| 02/09/2026 | 0.012 | 51.750 | 0 | 520,000 | 1.300 | ||||
| 01/09/2026 | 0.012 | 51.450 | 10,000 | 520,000 | 1.300 | 10,000 | 0.015 | ||
| 31/08/2026 | 0.010 | 50.950 | 0 | 510,000 | 1.275 | ||||
| 28/08/2026 | 0.010 | 49.020 | 0 | 510,000 | 1.275 | ||||
| 27/08/2026 | 0.010 | 49.520 | 0 | 510,000 | 1.275 | ||||
| 26/08/2026 | 0.010 | 49.420 | 0 | 510,000 | 1.275 | ||||
| 25/08/2026 | 0.010 | 49.380 | 0 | 510,000 | 1.275 | ||||
| 24/08/2026 | 0.011 | 49.520 | 0 | 510,000 | 1.275 | ||||
| 21/08/2026 | 0.011 | 49.440 | 950,000 | 510,000 | 1.275 | 475,000 | 0.011 | 475,000 | 0.011 |
| 20/08/2026 | 0.010 | 49.000 | 0 | 510,000 | 1.275 | ||||
| 19/08/2026 | 0.010 | 48.700 | 0 | 510,000 | 1.275 | ||||
| 18/08/2026 | 0.010 | 48.000 | 0 | 510,000 | 1.275 | ||||
| 17/08/2026 | 0.010 | 47.820 | 0 | 510,000 | 1.275 | ||||
| 14/08/2026 | 0.011 | 47.960 | 30,000 | 510,000 | 1.275 | 30,000 | 0.011 | ||
| 13/08/2026 | 0.013 | 48.380 | 0 | 540,000 | 1.350 | ||||
| 12/08/2026 | 0.013 | 48.020 | 20,000 | 540,000 | 1.350 | 20,000 | 0.012 | ||
| 11/08/2026 | 0.018 | 48.340 | 600,000 | 560,000 | 1.400 | 300,000 | 0.019 | 300,000 | 0.025 |
| 10/08/2026 | 0.025 | 49.000 | 0 | 560,000 | 1.400 | ||||
| 07/08/2026 | 0.025 | 48.680 | 610,000 | 560,000 | 1.400 | 305,000 | 0.025 | 305,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |