26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.275 +0.036 (+15.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.239 | 393.800 | 15,800,000 | 2,200,000 | 5.500 | 7,900,000 | 0.242 | 7,900,000 | 0.242 |
| 25/11/2024 | 0.240 | 395.200 | 380,000 | 2,200,000 | 5.500 | 190,000 | 0.250 | 190,000 | 0.255 |
| 22/11/2024 | 0.265 | 400.600 | 300,000 | 2,200,000 | 5.500 | 150,000 | 0.293 | 150,000 | 0.294 |
| 21/11/2024 | 0.290 | 407.600 | 320,000 | 2,200,000 | 5.500 | 160,000 | 0.293 | 160,000 | 0.294 |
| 20/11/2024 | 0.300 | 410.800 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.300 | ||
| 19/11/2024 | 0.295 | 406.200 | 40,000 | 2,210,000 | 5.525 | 20,000 | 0.295 | 20,000 | 0.305 |
| 18/11/2024 | 0.290 | 404.200 | 120,000 | 2,210,000 | 5.525 | 60,000 | 0.295 | 60,000 | 0.296 |
| 15/11/2024 | 0.290 | 401.000 | 20,000 | 2,210,000 | 5.525 | 10,000 | 0.300 | 10,000 | 0.285 |
| 14/11/2024 | 0.305 | 403.400 | 50,000 | 2,210,000 | 5.525 | 30,000 | 0.325 | 20,000 | 0.325 |
| 13/11/2024 | 0.315 | 403.800 | 90,000 | 2,220,000 | 5.550 | 70,000 | 0.296 | 20,000 | 0.280 |
| 12/11/2024 | 0.300 | 403.800 | 70,000 | 2,270,000 | 5.675 | 20,000 | 0.315 | 50,000 | 0.318 |
| 11/11/2024 | 0.340 | 413.200 | 70,000 | 2,240,000 | 5.600 | 70,000 | 0.344 | ||
| 08/11/2024 | 0.405 | 420.800 | 270,000 | 2,170,000 | 5.425 | 50,000 | 0.400 | 220,000 | 0.414 |
| 07/11/2024 | 0.420 | 428.400 | 100,000 | 2,000,000 | 5.000 | 100,000 | 0.420 | ||
| 06/11/2024 | 0.385 | 419.800 | 0 | 2,100,000 | 5.250 | ||||
| 05/11/2024 | 0.405 | 427.800 | 180,000 | 2,100,000 | 5.250 | 40,000 | 0.396 | 130,000 | 0.399 |
| 04/11/2024 | 0.365 | 419.000 | 0 | 2,010,000 | 5.025 | ||||
| 01/11/2024 | 0.365 | 419.200 | 30,000 | 2,010,000 | 5.025 | 30,000 | 0.365 | ||
| 31/10/2024 | 0.320 | 404.600 | 210,000 | 2,040,000 | 5.100 | 100,000 | 0.332 | 110,000 | 0.338 |
| 30/10/2024 | 0.340 | 411.000 | 170,000 | 2,030,000 | 5.075 | 50,000 | 0.348 | 120,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |