26837 小鹏瑞银七五购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.071 | 52.850 | 40,000 | 1,020,000 | 1.460 | 40,000 | 0.073 | ||
| 03/07/2026 | 0.066 | 51.700 | 4,430,000 | 1,060,000 | 1.510 | 2,900,000 | 0.062 | 1,530,000 | 0.062 |
| 02/07/2026 | 0.066 | 51.800 | 1,130,000 | 2,430,000 | 3.470 | 1,130,000 | 0.068 | ||
| 30/06/2026 | 0.062 | 50.650 | 5,100,000 | 3,560,000 | 5.090 | 2,160,000 | 0.060 | 2,670,000 | 0.058 |
| 29/06/2026 | 0.051 | 47.400 | 3,370,000 | 3,050,000 | 4.360 | 970,000 | 0.053 | 2,130,000 | 0.053 |
| 26/06/2026 | 0.046 | 45.580 | 2,440,000 | 1,890,000 | 2.700 | 710,000 | 0.046 | 1,730,000 | 0.046 |
| 25/06/2026 | 0.053 | 47.900 | 750,000 | 870,000 | 1.240 | 370,000 | 0.053 | 380,000 | 0.053 |
| 24/06/2026 | 0.058 | 49.140 | 30,000 | 860,000 | 1.230 | 30,000 | 0.058 | ||
| 23/06/2026 | 0.061 | 49.360 | 0 | 830,000 | 1.190 | ||||
| 22/06/2026 | 0.066 | 51.550 | 0 | 830,000 | 1.190 | ||||
| 18/06/2026 | 0.065 | 51.500 | 260,000 | 830,000 | 1.190 | 200,000 | 0.067 | 60,000 | 0.067 |
| 17/06/2026 | 0.073 | 53.350 | 920,000 | 970,000 | 1.390 | 250,000 | 0.072 | 670,000 | 0.075 |
| 16/06/2026 | 0.080 | 55.050 | 220,000 | 550,000 | 0.790 | 60,000 | 0.086 | 60,000 | 0.085 |
| 15/06/2026 | 0.083 | 55.700 | 140,000 | 550,000 | 0.790 | 140,000 | 0.084 | ||
| 12/06/2026 | 0.092 | 57.700 | 170,000 | 410,000 | 0.590 | 60,000 | 0.091 | 110,000 | 0.091 |
| 11/06/2026 | 0.087 | 56.200 | 920,000 | 360,000 | 0.510 | 450,000 | 0.084 | 450,000 | 0.086 |
| 10/06/2026 | 0.103 | 59.550 | 220,000 | 360,000 | 0.510 | 110,000 | 0.096 | 110,000 | 0.096 |
| 09/06/2026 | 0.111 | 61.300 | 520,000 | 360,000 | 0.510 | 260,000 | 0.110 | 260,000 | 0.111 |
| 08/06/2026 | 0.115 | 62.000 | 660,000 | 360,000 | 0.510 | 290,000 | 0.116 | 370,000 | 0.116 |
| 05/06/2026 | 0.127 | 65.000 | 3,200,000 | 280,000 | 0.400 | 2,490,000 | 0.123 | 660,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |