26837 小鹏瑞银七五购Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 47.820 | 700,000 | 900,000 | 1.290 | 470,000 | 0.047 | 230,000 | 0.046 |
| 19/08/2026 | 0.041 | 45.940 | 180,000 | 1,140,000 | 1.630 | 90,000 | 0.041 | 90,000 | 0.041 |
| 18/08/2026 | 0.046 | 47.260 | 0 | 1,140,000 | 1.630 | ||||
| 17/08/2026 | 0.045 | 46.620 | 1,880,000 | 1,140,000 | 1.630 | 1,020,000 | 0.045 | 860,000 | 0.044 |
| 14/08/2026 | 0.042 | 45.520 | 0 | 1,300,000 | 1.860 | ||||
| 13/08/2026 | 0.042 | 45.380 | 0 | 1,300,000 | 1.860 | ||||
| 12/08/2026 | 0.043 | 45.740 | 650,000 | 1,300,000 | 1.860 | 270,000 | 0.043 | 380,000 | 0.043 |
| 11/08/2026 | 0.043 | 45.740 | 0 | 1,190,000 | 1.700 | ||||
| 10/08/2026 | 0.048 | 47.120 | 390,000 | 1,190,000 | 1.700 | 180,000 | 0.049 | 210,000 | 0.048 |
| 07/08/2026 | 0.045 | 46.640 | 100,000 | 1,160,000 | 1.660 | 100,000 | 0.042 | ||
| 06/08/2026 | 0.044 | 46.040 | 300,000 | 1,060,000 | 1.510 | 300,000 | 0.044 | ||
| 05/08/2026 | 0.047 | 47.240 | 160,000 | 760,000 | 1.090 | 160,000 | 0.048 | ||
| 04/08/2026 | 0.047 | 47.000 | 110,000 | 600,000 | 0.860 | 110,000 | 0.048 | ||
| 03/08/2026 | 0.055 | 49.040 | 540,000 | 490,000 | 0.700 | 270,000 | 0.056 | 270,000 | 0.055 |
| 31/07/2026 | 0.061 | 50.600 | 750,000 | 490,000 | 0.700 | 350,000 | 0.063 | 400,000 | 0.061 |
| 30/07/2026 | 0.060 | 50.500 | 40,000 | 440,000 | 0.630 | 20,000 | 0.059 | 20,000 | 0.060 |
| 29/07/2026 | 0.066 | 51.750 | 280,000 | 440,000 | 0.630 | 140,000 | 0.065 | 90,000 | 0.065 |
| 28/07/2026 | 0.057 | 49.560 | 0 | 490,000 | 0.700 | ||||
| 27/07/2026 | 0.057 | 48.960 | 0 | 490,000 | 0.700 | ||||
| 24/07/2026 | 0.059 | 49.480 | 50,000 | 490,000 | 0.700 | 50,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |