26848 紫金法巴六乙购Ａ (认购证)
按盘价 
0.029 +0.010 (+52.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.019 | 28.180 | 0 | 70,000 | 0.070 | ||||
| 30/06/2026 | 0.017 | 27.400 | 0 | 70,000 | 0.070 | ||||
| 29/06/2026 | 0.018 | 27.680 | 0 | 70,000 | 0.070 | ||||
| 26/06/2026 | 0.019 | 27.460 | 0 | 70,000 | 0.070 | ||||
| 25/06/2026 | 0.020 | 28.040 | 0 | 70,000 | 0.070 | ||||
| 24/06/2026 | 0.023 | 29.440 | 0 | 70,000 | 0.070 | ||||
| 23/06/2026 | 0.024 | 29.560 | 0 | 70,000 | 0.070 | ||||
| 22/06/2026 | 0.031 | 31.620 | 0 | 70,000 | 0.070 | ||||
| 18/06/2026 | 0.033 | 32.080 | 210,000 | 70,000 | 0.070 | 210,000 | 0.036 | ||
| 17/06/2026 | 0.039 | 33.100 | 0 | 280,000 | 0.280 | ||||
| 16/06/2026 | 0.042 | 33.340 | 250,000 | 280,000 | 0.280 | 230,000 | 0.043 | 20,000 | 0.043 |
| 15/06/2026 | 0.044 | 33.560 | 340,000 | 490,000 | 0.490 | 260,000 | 0.043 | 80,000 | 0.047 |
| 12/06/2026 | 0.031 | 31.400 | 0 | 670,000 | 0.670 | ||||
| 11/06/2026 | 0.023 | 29.100 | 0 | 670,000 | 0.670 | ||||
| 10/06/2026 | 0.025 | 29.720 | 400,000 | 670,000 | 0.670 | 400,000 | 0.025 | ||
| 09/06/2026 | 0.028 | 30.640 | 0 | 270,000 | 0.270 | ||||
| 08/06/2026 | 0.029 | 31.123 | 0 | 270,000 | 0.270 | ||||
| 05/06/2026 | 0.035 | 32.523 | 0 | 270,000 | 0.270 | ||||
| 04/06/2026 | 0.039 | 32.883 | 0 | 270,000 | 0.270 | ||||
| 03/06/2026 | 0.044 | 33.803 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |