26855 哔哩汇丰六七购Ａ (认购证)
按盘价 
0.049 -0.010 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0 | ||||||||
| 16/04/2026 | 0 | 254,000 | 0.320 | 2,400,000 | 0.056 | 2,400,000 | 0.055 | ||
| 15/04/2026 | 0 | 254,000 | 0.320 | 2,212,000 | 0.055 | 2,198,000 | 0.054 | ||
| 14/04/2026 | 0 | 268,000 | 0.340 | 3,006,000 | 0.051 | 3,000,000 | 0.051 | ||
| 13/04/2026 | 0 | 274,000 | 0.340 | 2,000,000 | 0.041 | 2,000,000 | 0.041 | ||
| 10/04/2026 | 0 | 274,000 | 0.340 | 600,000 | 0.045 | 604,000 | 0.045 | ||
| 09/04/2026 | 0 | 270,000 | 0.340 | 200,000 | 0.044 | 200,000 | 0.044 | ||
| 08/04/2026 | 0 | 270,000 | 0.340 | 1,462,000 | 0.047 | 1,454,000 | 0.047 | ||
| 02/04/2026 | 0 | 278,000 | 0.350 | 406,000 | 0.036 | 400,000 | 0.036 | ||
| 01/04/2026 | 0 | 284,000 | 0.360 | 1,600,000 | 0.038 | 1,600,000 | 0.038 | ||
| 31/03/2026 | 0 | 284,000 | 0.360 | 1,000,000 | 0.032 | 1,000,000 | 0.032 | ||
| 30/03/2026 | 0 | 284,000 | 0.360 | 1,800,000 | 0.032 | 1,806,000 | 0.032 | ||
| 27/03/2026 | 0 | 278,000 | 0.350 | 2,010,000 | 0.042 | 2,000,000 | 0.042 | ||
| 26/03/2026 | 0 | 288,000 | 0.360 | 3,200,000 | 0.051 | 3,200,000 | 0.052 | ||
| 25/03/2026 | 0 | 288,000 | 0.360 | 5,600,000 | 0.059 | 5,604,000 | 0.059 | ||
| 24/03/2026 | 0 | 284,000 | 0.360 | 4,016,000 | 0.051 | 3,604,000 | 0.051 | ||
| 23/03/2026 | 0 | 696,000 | 0.870 | 2,614,000 | 0.053 | 2,520,000 | 0.054 | ||
| 20/03/2026 | 0 | 790,000 | 0.990 | 23,054,000 | 0.075 | 23,696,000 | 0.075 | ||
| 19/03/2026 | 0 | 148,000 | 0.190 | 4,866,000 | 0.082 | 4,988,000 | 0.083 | ||
| 18/03/2026 | 0 | 26,000 | 0.030 | 7,640,000 | 0.114 | 7,660,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |