26858 汇丰摩利五三购Ｃ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.345 | 74.350 | 0 | 476,000 | 0.700 | ||||
| 18/12/2024 | 0.375 | 75.000 | 0 | 476,000 | 0.700 | ||||
| 17/12/2024 | 0.380 | 75.200 | 0 | 476,000 | 0.700 | ||||
| 16/12/2024 | 0.365 | 75.000 | 0 | 476,000 | 0.700 | ||||
| 13/12/2024 | 0.355 | 74.600 | 0 | 476,000 | 0.700 | ||||
| 12/12/2024 | 0.365 | 74.900 | 0 | 476,000 | 0.700 | ||||
| 11/12/2024 | 0.365 | 74.400 | 0 | 476,000 | 0.700 | ||||
| 10/12/2024 | 0.365 | 74.200 | 32,000 | 476,000 | 0.700 | 32,000 | 0.366 | ||
| 09/12/2024 | 0.340 | 74.300 | 100,000 | 508,000 | 0.747 | 100,000 | 0.325 | ||
| 06/12/2024 | 0.360 | 74.550 | 4,000 | 608,000 | 0.894 | 4,000 | 0.355 | ||
| 05/12/2024 | 0.315 | 73.750 | 32,000 | 612,000 | 0.900 | 32,000 | 0.315 | ||
| 04/12/2024 | 0.310 | 73.600 | 0 | 644,000 | 0.947 | ||||
| 03/12/2024 | 0.300 | 73.500 | 500,000 | 644,000 | 0.947 | 500,000 | 0.278 | ||
| 02/12/2024 | 0.255 | 72.550 | 408,000 | 1,144,000 | 1.682 | 104,000 | 0.260 | 304,000 | 0.260 |
| 29/11/2024 | 0.255 | 72.500 | 980,000 | 944,000 | 1.388 | 580,000 | 0.251 | 400,000 | 0.248 |
| 28/11/2024 | 0.234 | 72.100 | 9,204,000 | 1,124,000 | 1.653 | 4,576,000 | 0.237 | 3,428,000 | 0.235 |
| 27/11/2024 | 0.234 | 72.000 | 4,908,000 | 2,272,000 | 3.341 | 2,980,000 | 0.228 | 1,928,000 | 0.227 |
| 26/11/2024 | 0.216 | 71.550 | 8,736,000 | 3,324,000 | 4.888 | 2,812,000 | 0.220 | 5,008,000 | 0.220 |
| 25/11/2024 | 0.204 | 71.100 | 3,160,000 | 1,128,000 | 1.659 | 1,404,000 | 0.213 | 1,504,000 | 0.213 |
| 22/11/2024 | 0.214 | 71.250 | 4,480,000 | 1,028,000 | 1.512 | 2,416,000 | 0.221 | 2,064,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |