26859 腾讯国君五一沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 407.600 | 46,260,000 | 17,780,000 | 11.853 | 10,000 | 0.019 | ||
| 20/11/2024 | 0.016 | 410.800 | 76,290,000 | 17,770,000 | 11.847 | 10,000 | 0.016 | ||
| 19/11/2024 | 0.019 | 406.200 | 97,460,000 | 17,760,000 | 11.840 | ||||
| 18/11/2024 | 0.020 | 404.200 | 144,880,000 | 17,760,000 | 11.840 | 10,000 | 0.019 | 2,250,000 | 0.021 |
| 15/11/2024 | 0.026 | 401.000 | 100,630,000 | 15,520,000 | 10.347 | 3,290,000 | 0.026 | ||
| 14/11/2024 | 0.024 | 403.400 | 0 | 12,230,000 | 8.153 | ||||
| 13/11/2024 | 0.024 | 403.800 | 3,490,000 | 12,230,000 | 8.153 | 3,480,000 | 0.024 | ||
| 12/11/2024 | 0.025 | 403.800 | 2,130,000 | 15,710,000 | 10.473 | 2,110,000 | 0.021 | ||
| 11/11/2024 | 0.023 | 413.200 | 2,420,000 | 17,820,000 | 11.880 | 240,000 | 0.022 | ||
| 08/11/2024 | 0.022 | 420.800 | 1,010,000 | 18,060,000 | 12.040 | 1,010,000 | 0.020 | ||
| 07/11/2024 | 0.018 | 428.400 | 10,000 | 17,050,000 | 11.367 | 10,000 | 0.023 | ||
| 06/11/2024 | 0.023 | 419.800 | 160,000 | 17,060,000 | 11.373 | 140,000 | 0.023 | ||
| 05/11/2024 | 0.018 | 427.800 | 30,000 | 17,200,000 | 11.467 | 10,000 | 0.018 | ||
| 04/11/2024 | 0.023 | 419.000 | 3,350,000 | 17,190,000 | 11.460 | 510,000 | 0.023 | 2,720,000 | 0.022 |
| 01/11/2024 | 0.023 | 419.200 | 250,000 | 14,980,000 | 9.987 | 250,000 | 0.030 | ||
| 31/10/2024 | 0.030 | 404.600 | 230,000 | 15,230,000 | 10.153 | 230,000 | 0.029 | ||
| 30/10/2024 | 0.029 | 411.000 | 1,400,000 | 15,460,000 | 10.307 | 1,300,000 | 0.029 | ||
| 29/10/2024 | 0.029 | 418.400 | 300,000 | 16,760,000 | 11.173 | 290,000 | 0.024 | ||
| 28/10/2024 | 0.028 | 417.200 | 4,190,000 | 16,470,000 | 10.980 | 2,640,000 | 0.026 | ||
| 25/10/2024 | 0.027 | 421.000 | 1,340,000 | 19,110,000 | 12.740 | 210,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |