26859 腾讯国君五一沽Ａ (认沽证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.028 | 444.600 | 28,010,000 | ||||||
| 27/09/2024 | 0.026 | 437.800 | 438,510,000 | 84,710,000 | 56.473 | 215,350,000 | 0.025 | 205,950,000 | 0.025 |
| 26/09/2024 | 0.027 | 430.000 | 3,181,610,000 | 94,110,000 | 62.740 | 1,541,760,000 | 0.038 | 1,606,400,000 | 0.038 |
| 25/09/2024 | 0.051 | 405.400 | 2,177,110,000 | 29,470,000 | 19.647 | 1,084,470,000 | 0.043 | 1,086,010,000 | 0.043 |
| 24/09/2024 | 0.053 | 402.200 | 605,090,000 | 27,930,000 | 18.620 | 295,460,000 | 0.064 | 308,890,000 | 0.063 |
| 23/09/2024 | 0.073 | 387.600 | 619,480,000 | 14,500,000 | 9.667 | 302,050,000 | 0.063 | 302,180,000 | 0.063 |
| 20/09/2024 | 0.070 | 388.600 | 491,510,000 | 14,370,000 | 9.580 | 245,180,000 | 0.067 | 244,110,000 | 0.067 |
| 19/09/2024 | 0.071 | 388.800 | 430,720,000 | 15,440,000 | 10.293 | 210,340,000 | 0.092 | 220,130,000 | 0.091 |
| 17/09/2024 | 0.094 | 380.000 | 361,410,000 | 5,650,000 | 3.767 | 180,600,000 | 0.104 | 180,790,000 | 0.104 |
| 16/09/2024 | 0.101 | 377.800 | 301,130,000 | 5,460,000 | 3.640 | 150,000,000 | 0.112 | 151,080,000 | 0.113 |
| 13/09/2024 | 0.111 | 374.800 | 1,050,000 | 4,380,000 | 2.920 | 150,000 | 0.109 | 900,000 | 0.111 |
| 12/09/2024 | 0.119 | 372.600 | 2,000,000 | 3,630,000 | 2.420 | 500,000 | 0.113 | 1,500,000 | 0.117 |
| 11/09/2024 | 0.126 | 370.200 | 31,480,000 | 2,630,000 | 1.753 | 15,700,000 | 0.142 | 15,760,000 | 0.142 |
| 10/09/2024 | 0.132 | 368.600 | 214,700,000 | 2,570,000 | 1.713 | 107,220,000 | 0.132 | 107,130,000 | 0.132 |
| 09/09/2024 | 0.126 | 371.200 | 328,520,000 | 2,660,000 | 1.773 | 164,210,000 | 0.140 | 163,970,000 | 0.140 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.125 | 373.400 | 273,170,000 | 2,900,000 | 1.933 | 135,790,000 | 0.122 | 136,930,000 | 0.122 |
| 04/09/2024 | 0.129 | 372.800 | 154,410,000 | 1,760,000 | 1.173 | 77,960,000 | 0.126 | 76,190,000 | 0.126 |
| 03/09/2024 | 0.114 | 378.200 | 274,060,000 | 3,530,000 | 2.353 | 136,790,000 | 0.121 | 137,160,000 | 0.121 |
| 02/09/2024 | 0.117 | 377.800 | 307,390,000 | 3,160,000 | 2.107 | 154,200,000 | 0.110 | 152,640,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |