26859 中银法兴六九购Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.092 | 46.960 | 1,715,000 | 4,245,000 | 6.064 | 890,000 | 0.085 | 825,000 | 0.084 |
| 18/05/2026 | 0.077 | 46.120 | 0 | 4,310,000 | 6.157 | ||||
| 15/05/2026 | 0.077 | 46.140 | 80,000 | 4,310,000 | 6.157 | 80,000 | 0.077 | ||
| 14/05/2026 | 0.077 | 46.200 | 2,375,000 | 4,390,000 | 6.271 | 2,275,000 | 0.086 | 100,000 | 0.081 |
| 13/05/2026 | 0.079 | 46.360 | 1,115,000 | 6,565,000 | 9.379 | 1,115,000 | 0.076 | ||
| 12/05/2026 | 0.074 | 45.890 | 1,750,000 | 7,680,000 | 10.971 | 1,750,000 | 0.075 | ||
| 11/05/2026 | 0.070 | 45.710 | 950,000 | 9,430,000 | 13.471 | 240,000 | 0.066 | 710,000 | 0.070 |
| 08/05/2026 | 0.065 | 45.170 | 100,000 | 8,960,000 | 12.800 | 100,000 | 0.066 | ||
| 07/05/2026 | 0.072 | 45.690 | 2,545,000 | 8,860,000 | 12.657 | 2,275,000 | 0.069 | 200,000 | 0.068 |
| 06/05/2026 | 0.061 | 45.210 | 440,000 | 10,935,000 | 15.621 | 100,000 | 0.060 | 340,000 | 0.060 |
| 05/05/2026 | 0.051 | 44.350 | 6,460,000 | 10,695,000 | 15.279 | 3,040,000 | 0.051 | 3,260,000 | 0.053 |
| 04/05/2026 | 0.062 | 44.770 | 6,270,000 | 10,475,000 | 14.964 | 1,920,000 | 0.064 | 4,270,000 | 0.066 |
| 30/04/2026 | 0.062 | 44.430 | 9,760,000 | 8,125,000 | 11.607 | 925,000 | 0.070 | 8,320,000 | 0.071 |
| 29/04/2026 | 0.056 | 43.790 | 1,200,000 | 730,000 | 1.043 | 600,000 | 0.058 | 600,000 | 0.061 |
| 28/04/2026 | 0.058 | 43.390 | 580,000 | 730,000 | 1.043 | 290,000 | 0.061 | 290,000 | 0.061 |
| 27/04/2026 | 0.059 | 43.410 | 270,000 | 730,000 | 1.043 | 135,000 | 0.059 | 135,000 | 0.061 |
| 24/04/2026 | 0.066 | 43.930 | 1,035,000 | 730,000 | 1.043 | 630,000 | 0.066 | 405,000 | 0.066 |
| 23/04/2026 | 0.069 | 43.930 | 0 | 955,000 | 1.364 | ||||
| 22/04/2026 | 0.072 | 44.010 | 2,980,000 | 955,000 | 1.364 | 1,090,000 | 0.072 | 1,890,000 | 0.072 |
| 21/04/2026 | 0.073 | 44.110 | 1,030,000 | 155,000 | 0.221 | 515,000 | 0.072 | 515,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |