26859 中银法兴六九购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.034 | 42.960 | 545,000 | 1,820,000 | 2.600 | 50,000 | 0.034 | 495,000 | 0.036 |
| 03/07/2026 | 0.039 | 43.220 | 365,000 | 1,375,000 | 1.964 | 210,000 | 0.033 | 155,000 | 0.040 |
| 02/07/2026 | 0.031 | 42.300 | 250,000 | 1,430,000 | 2.043 | 150,000 | 0.032 | 100,000 | 0.032 |
| 30/06/2026 | 0.027 | 42.380 | 10,000 | 1,480,000 | 2.114 | 10,000 | 0.024 | ||
| 29/06/2026 | 0.035 | 43.600 | 870,000 | 1,490,000 | 2.129 | 180,000 | 0.044 | 690,000 | 0.043 |
| 26/06/2026 | 0.048 | 44.305 | 1,735,000 | 980,000 | 1.400 | 1,365,000 | 0.045 | 370,000 | 0.047 |
| 25/06/2026 | 0.059 | 45.065 | 5,680,000 | 1,975,000 | 2.821 | 2,840,000 | 0.060 | 2,840,000 | 0.060 |
| 24/06/2026 | 0.062 | 45.265 | 6,070,000 | 1,975,000 | 2.821 | 3,035,000 | 0.060 | 3,035,000 | 0.062 |
| 23/06/2026 | 0.072 | 45.745 | 4,315,000 | 1,975,000 | 2.821 | 2,345,000 | 0.080 | 1,970,000 | 0.079 |
| 22/06/2026 | 0.079 | 46.345 | 4,935,000 | 2,350,000 | 3.357 | 2,350,000 | 0.077 | 2,585,000 | 0.077 |
| 18/06/2026 | 0.094 | 46.885 | 5,630,000 | 2,115,000 | 3.021 | 2,815,000 | 0.084 | 2,815,000 | 0.084 |
| 17/06/2026 | 0.094 | 46.845 | 790,000 | 2,115,000 | 3.021 | 360,000 | 0.107 | 430,000 | 0.108 |
| 16/06/2026 | 0.117 | 47.685 | 140,000 | 2,045,000 | 2.921 | 120,000 | 0.110 | 20,000 | 0.111 |
| 15/06/2026 | 0.114 | 47.385 | 600,000 | 2,145,000 | 3.064 | 100,000 | 0.118 | 400,000 | 0.121 |
| 12/06/2026 | 0.104 | 47.005 | 470,000 | 1,845,000 | 2.636 | 260,000 | 0.099 | 190,000 | 0.100 |
| 11/06/2026 | 0.086 | 45.865 | 5,000 | 1,915,000 | 2.736 | 5,000 | 0.079 | ||
| 10/06/2026 | 0.071 | 45.025 | 780,000 | 1,910,000 | 2.729 | 355,000 | 0.081 | 425,000 | 0.079 |
| 09/06/2026 | 0.099 | 46.645 | 50,000 | 1,840,000 | 2.629 | 25,000 | 0.088 | 25,000 | 0.086 |
| 08/06/2026 | 0.097 | 46.545 | 755,000 | 1,840,000 | 2.629 | 365,000 | 0.081 | 390,000 | 0.080 |
| 05/06/2026 | 0.086 | 46.125 | 1,120,000 | 1,815,000 | 2.593 | 560,000 | 0.086 | 560,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |