26873 联想韩投五四购Ａ (认购证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.077 | 9.200 | 1,320,000 | 1,650,000 | 2.357 | 660,000 | 0.081 | 660,000 | 0.081 |
| 20/11/2024 | 0.068 | 9.020 | 1,300,000 | 1,650,000 | 2.357 | 650,000 | 0.071 | 650,000 | 0.072 |
| 19/11/2024 | 0.071 | 9.030 | 3,290,000 | 1,650,000 | 2.357 | 1,650,000 | 0.074 | 1,640,000 | 0.074 |
| 18/11/2024 | 0.074 | 8.980 | 0 | 1,660,000 | 2.371 | ||||
| 15/11/2024 | 0.084 | 9.170 | 0 | 1,660,000 | 2.371 | ||||
| 14/11/2024 | 0.094 | 9.340 | 0 | 1,660,000 | 2.371 | ||||
| 13/11/2024 | 0.114 | 9.700 | 1,300,000 | 1,660,000 | 2.371 | 650,000 | 0.115 | 650,000 | 0.117 |
| 12/11/2024 | 0.104 | 9.470 | 0 | 1,660,000 | 2.371 | ||||
| 11/11/2024 | 0.136 | 10.020 | 0 | 1,660,000 | 2.371 | ||||
| 08/11/2024 | 0.129 | 9.830 | 0 | 1,660,000 | 2.371 | ||||
| 07/11/2024 | 0.123 | 9.740 | 0 | 1,660,000 | 2.371 | ||||
| 06/11/2024 | 0.140 | 10.000 | 10,000 | 1,660,000 | 2.371 | 10,000 | 0.143 | ||
| 05/11/2024 | 0.170 | 10.480 | 0 | 1,650,000 | 2.357 | ||||
| 04/11/2024 | 0.167 | 10.360 | 0 | 1,650,000 | 2.357 | ||||
| 01/11/2024 | 0.167 | 10.300 | 0 | 1,650,000 | 2.357 | ||||
| 31/10/2024 | 0.172 | 10.300 | 1,500,000 | 1,650,000 | 2.357 | 1,500,000 | 0.176 | ||
| 30/10/2024 | 0.189 | 10.500 | 0 | 3,150,000 | 4.500 | ||||
| 29/10/2024 | 0.212 | 10.740 | 0 | 3,150,000 | 4.500 | ||||
| 28/10/2024 | 0.229 | 10.860 | 0 | 3,150,000 | 4.500 | ||||
| 25/10/2024 | 0.242 | 11.000 | 320,000 | 3,150,000 | 4.500 | 160,000 | 0.248 | 160,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |