26875 汇丰韩投五三购Ａ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.355 | 71.950 | 0 | 36,000 | 0.051 | ||||
| 01/11/2024 | 0.355 | 71.600 | 0 | 36,000 | 0.051 | ||||
| 31/10/2024 | 0.380 | 72.100 | 80,000 | 36,000 | 0.051 | 40,000 | 0.380 | 40,000 | 0.375 |
| 30/10/2024 | 0.355 | 71.850 | 80,000 | 36,000 | 0.051 | 40,000 | 0.355 | 40,000 | 0.340 |
| 29/10/2024 | 0.330 | 71.600 | 0 | 36,000 | 0.051 | ||||
| 28/10/2024 | 0.250 | 69.050 | 416,000 | 36,000 | 0.051 | 208,000 | 0.242 | 208,000 | 0.241 |
| 25/10/2024 | 0.255 | 68.850 | 0 | 36,000 | 0.051 | ||||
| 24/10/2024 | 0.255 | 68.750 | 392,000 | 36,000 | 0.051 | 196,000 | 0.251 | 196,000 | 0.250 |
| 23/10/2024 | 0.280 | 68.800 | 0 | 36,000 | 0.051 | ||||
| 22/10/2024 | 0.280 | 68.250 | 0 | 36,000 | 0.051 | ||||
| 21/10/2024 | 0.280 | 68.500 | 12,000 | 36,000 | 0.051 | 12,000 | 0.280 | ||
| 18/10/2024 | 0.295 | 68.700 | 0 | 48,000 | 0.069 | ||||
| 17/10/2024 | 0.280 | 67.950 | 0 | 48,000 | 0.069 | ||||
| 16/10/2024 | 0.280 | 67.700 | 0 | 48,000 | 0.069 | ||||
| 15/10/2024 | 0.280 | 67.600 | 0 | 48,000 | 0.069 | ||||
| 14/10/2024 | 0.310 | 68.200 | 0 | 48,000 | 0.069 | ||||
| 10/10/2024 | 0.310 | 68.150 | 0 | 48,000 | 0.069 | ||||
| 09/10/2024 | 0.310 | 67.800 | 20,000 | 48,000 | 0.069 | 20,000 | 0.310 | ||
| 08/10/2024 | 0.325 | 68.450 | 20,000 | 68,000 | 0.097 | 20,000 | 0.370 | ||
| 07/10/2024 | 0.380 | 70.350 | 24,000 | 48,000 | 0.069 | 24,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |