26880 汇丰花旗五六沽A (认沽证)
实时 按盘价 跌0.048 -0.004 (-7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.05271.95003,036,0004.340
01/11/20240.05271.60003,036,0004.340
31/10/20240.05172.1001,000,0003,036,0004.3401,000,0000.052
30/10/20240.05471.8501,400,0002,036,0002.910200,0000.0531,200,0000.054
29/10/20240.05871.60068,0001,036,0001.48024,0000.05744,0000.058
28/10/20240.07069.05001,016,0001.450
25/10/20240.07168.85001,016,0001.450
24/10/20240.07468.750496,0001,016,0001.450248,0000.075248,0000.075
23/10/20240.07568.80001,016,0001.450
22/10/20240.08468.2508,0001,016,0001.4508,0000.084
21/10/20240.08168.50001,024,0001.460
18/10/20240.08168.70001,024,0001.460
17/10/20240.08967.950412,0001,024,0001.460212,0000.085200,0000.086
16/10/20240.08567.7001,096,0001,036,0001.480540,0000.087548,0000.086
15/10/20240.09167.6001,012,0001,028,0001.4701,000,0000.09112,0000.087
14/10/20240.09468.20032,0002,016,0002.88016,0000.09616,0000.094
10/10/20240.08768.15002,016,0002.880
09/10/20240.09367.80002,016,0002.880
08/10/20240.07568.45002,016,0002.880
07/10/20240.07570.35002,016,0002.880
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。