26891 三生华泰六九购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 18.270 | 2,625,000 | 2,660,000 | 6.650 | 2,190,000 | 0.015 | 435,000 | 0.013 |
| 06/07/2026 | 0.021 | 19.450 | 9,870,000 | 4,415,000 | 11.038 | 4,515,000 | 0.031 | 5,355,000 | 0.030 |
| 03/07/2026 | 0.022 | 19.550 | 1,210,000 | 3,575,000 | 8.938 | 1,210,000 | 0.021 | ||
| 02/07/2026 | 0.016 | 18.140 | 2,500,000 | 4,785,000 | 11.962 | 60,000 | 0.018 | 2,440,000 | 0.019 |
| 30/06/2026 | 0.010 | 16.890 | 0 | 2,405,000 | 6.012 | ||||
| 29/06/2026 | 0.010 | 17.280 | 20,000 | 2,405,000 | 6.012 | 20,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 15.910 | 0 | 2,425,000 | 6.062 | ||||
| 25/06/2026 | 0.010 | 16.060 | 0 | 2,425,000 | 6.062 | ||||
| 24/06/2026 | 0.011 | 16.420 | 50,000 | 2,425,000 | 6.062 | 50,000 | 0.013 | ||
| 23/06/2026 | 0.011 | 16.430 | 0 | 2,475,000 | 6.188 | ||||
| 22/06/2026 | 0.011 | 16.090 | 0 | 2,475,000 | 6.188 | ||||
| 18/06/2026 | 0.011 | 16.230 | 420,000 | 2,475,000 | 6.188 | 420,000 | 0.011 | ||
| 17/06/2026 | 0.011 | 16.060 | 0 | 2,895,000 | 7.238 | ||||
| 16/06/2026 | 0.012 | 16.480 | 40,000 | 2,895,000 | 7.238 | 40,000 | 0.012 | ||
| 15/06/2026 | 0.016 | 17.100 | 0 | 2,855,000 | 7.137 | ||||
| 12/06/2026 | 0.015 | 16.570 | 0 | 2,855,000 | 7.137 | ||||
| 11/06/2026 | 0.015 | 16.240 | 0 | 2,855,000 | 7.137 | ||||
| 10/06/2026 | 0.015 | 16.480 | 60,000 | 2,855,000 | 7.137 | 60,000 | 0.015 | ||
| 09/06/2026 | 0.011 | 15.410 | 575,000 | 2,915,000 | 7.288 | 575,000 | 0.011 | ||
| 08/06/2026 | 0.011 | 15.230 | 10,000 | 3,490,000 | 8.725 | 10,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |