日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.013 | 172.000 | 0 | ||||||
27/09/2024 | 0.013 | 164.600 | 0 | 865,000 | 1.081 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 865,000 | 1.081 | ||||
25/09/2024 | 0.013 | 141.300 | 180,000 | 865,000 | 1.081 | 100,000 | 0.013 | 80,000 | 0.015 |
24/09/2024 | 0.017 | 139.800 | 50,000 | 885,000 | 1.106 | 50,000 | 0.018 | ||
23/09/2024 | 0.021 | 132.800 | 250,000 | 935,000 | 1.169 | 200,000 | 0.019 | ||
20/09/2024 | 0.019 | 135.900 | 250,000 | 1,135,000 | 1.419 | 250,000 | 0.019 | ||
19/09/2024 | 0.021 | 133.800 | 300,000 | 885,000 | 1.106 | 100,000 | 0.025 | 200,000 | 0.021 |
17/09/2024 | 0.026 | 128.600 | 3,530,000 | 785,000 | 0.981 | 3,530,000 | 0.028 | ||
16/09/2024 | 0.032 | 126.500 | 3,680,000 | 4,315,000 | 5.394 | 3,680,000 | 0.032 | ||
13/09/2024 | 0.039 | 123.000 | 220,000 | 635,000 | 0.794 | 120,000 | 0.036 | 100,000 | 0.036 |
12/09/2024 | 0.041 | 122.300 | 3,920,000 | 655,000 | 0.819 | 1,940,000 | 0.040 | 1,910,000 | 0.041 |
11/09/2024 | 0.050 | 119.400 | 630,000 | 685,000 | 0.856 | 330,000 | 0.051 | 300,000 | 0.052 |
10/09/2024 | 0.051 | 118.900 | 370,000 | 715,000 | 0.894 | 200,000 | 0.052 | 100,000 | 0.055 |
09/09/2024 | 0.054 | 118.600 | 9,995,000 | 815,000 | 1.019 | 4,795,000 | 0.054 | 4,600,000 | 0.054 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 119.300 | 6,165,000 | 1,010,000 | 1.263 | 4,770,000 | 0.052 | 1,375,000 | 0.054 |
04/09/2024 | 0.055 | 119.200 | 11,510,000 | 4,405,000 | 5.506 | 3,720,000 | 0.055 | 7,255,000 | 0.056 |
03/09/2024 | 0.056 | 118.900 | 8,945,000 | 870,000 | 1.088 | 4,275,000 | 0.059 | 4,455,000 | 0.060 |
02/09/2024 | 0.065 | 116.300 | 3,920,000 | 690,000 | 0.862 | 2,020,000 | 0.059 | 1,900,000 | 0.059 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |