26902 中移汇丰五六购Ａ (认购证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.106 | 70.550 | 15,250,000 | 1,315,000 | 1.640 | 7,700,000 | 0.105 | 7,550,000 | 0.105 |
| 14/11/2024 | 0.096 | 69.650 | 11,400,000 | 1,465,000 | 1.830 | 5,700,000 | 0.100 | 5,700,000 | 0.099 |
| 13/11/2024 | 0.102 | 70.000 | 32,020,000 | 1,465,000 | 1.830 | 16,010,000 | 0.108 | 16,010,000 | 0.108 |
| 12/11/2024 | 0.090 | 69.100 | 6,130,000 | 1,465,000 | 1.830 | 3,180,000 | 0.085 | 2,950,000 | 0.085 |
| 11/11/2024 | 0.094 | 70.300 | 2,580,000 | 1,695,000 | 2.120 | 1,150,000 | 0.096 | 1,430,000 | 0.104 |
| 08/11/2024 | 0.122 | 70.800 | 3,400,000 | 1,415,000 | 1.770 | 1,700,000 | 0.122 | 1,700,000 | 0.122 |
| 07/11/2024 | 0.129 | 71.450 | 1,650,000 | 1,415,000 | 1.770 | 700,000 | 0.132 | 950,000 | 0.129 |
| 06/11/2024 | 0.129 | 71.000 | 5,300,000 | 1,165,000 | 1.460 | 2,650,000 | 0.131 | 2,650,000 | 0.131 |
| 05/11/2024 | 0.149 | 71.850 | 0 | 1,165,000 | 1.460 | ||||
| 04/11/2024 | 0.140 | 71.450 | 1,500,000 | 1,165,000 | 1.460 | 750,000 | 0.138 | 750,000 | 0.139 |
| 01/11/2024 | 0.150 | 71.600 | 1,200,000 | 1,165,000 | 1.460 | 600,000 | 0.149 | 600,000 | 0.147 |
| 31/10/2024 | 0.144 | 71.450 | 730,000 | 1,165,000 | 1.460 | 290,000 | 0.153 | 440,000 | 0.150 |
| 30/10/2024 | 0.148 | 70.950 | 4,400,000 | 1,015,000 | 1.270 | 2,200,000 | 0.143 | 2,200,000 | 0.144 |
| 29/10/2024 | 0.148 | 71.350 | 1,700,000 | 1,015,000 | 1.270 | 850,000 | 0.147 | 850,000 | 0.148 |
| 28/10/2024 | 0.154 | 71.650 | 0 | 1,015,000 | 1.270 | ||||
| 25/10/2024 | 0.154 | 72.100 | 1,650,000 | 1,015,000 | 1.270 | 750,000 | 0.159 | 900,000 | 0.158 |
| 24/10/2024 | 0.160 | 72.450 | 50,000 | 865,000 | 1.080 | 50,000 | 0.158 | ||
| 23/10/2024 | 0.175 | 72.700 | 4,320,000 | 915,000 | 1.140 | 2,140,000 | 0.176 | 2,180,000 | 0.176 |
| 22/10/2024 | 0.175 | 72.750 | 1,855,000 | 875,000 | 1.090 | 840,000 | 0.171 | 1,015,000 | 0.172 |
| 21/10/2024 | 0.196 | 73.250 | 400,000 | 700,000 | 0.880 | 200,000 | 0.196 | 200,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |