26902 株车麦银六四购Ａ (认购证)
按盘价 
0.027 -0.010 (-27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.037 | 42.680 | 6,174,000 | 15,000 | 0.038 | 3,678,000 | 0.035 | 2,496,000 | 0.035 |
| 29/01/2026 | 0.042 | 42.980 | 5,734,000 | 1,197,000 | 2.992 | 2,926,000 | 0.044 | 2,808,000 | 0.043 |
| 28/01/2026 | 0.050 | 44.800 | 3,900,000 | 1,315,000 | 3.288 | 1,800,000 | 0.050 | 2,100,000 | 0.050 |
| 27/01/2026 | 0.042 | 42.800 | 2,820,000 | 1,015,000 | 2.538 | 1,410,000 | 0.040 | 1,410,000 | 0.040 |
| 26/01/2026 | 0.044 | 42.600 | 7,086,000 | 1,015,000 | 2.538 | 3,814,000 | 0.042 | 3,272,000 | 0.041 |
| 23/01/2026 | 0.039 | 41.420 | 3,415,000 | 1,557,000 | 3.892 | 1,704,000 | 0.037 | 1,711,000 | 0.036 |
| 22/01/2026 | 0.040 | 41.280 | 3,802,000 | 1,550,000 | 3.875 | 1,901,000 | 0.041 | 1,901,000 | 0.041 |
| 21/01/2026 | 0.040 | 41.340 | 6,706,000 | 1,550,000 | 3.875 | 3,353,000 | 0.036 | 3,353,000 | 0.036 |
| 20/01/2026 | 0.041 | 41.100 | 10,700,000 | 1,550,000 | 3.875 | 5,100,000 | 0.036 | 5,600,000 | 0.036 |
| 19/01/2026 | 0.042 | 41.360 | 7,332,000 | 1,050,000 | 2.625 | 3,641,000 | 0.043 | 3,691,000 | 0.043 |
| 16/01/2026 | 0.036 | 39.720 | 15,980,000 | 1,000,000 | 2.500 | 7,490,000 | 0.040 | 8,490,000 | 0.041 |
| 15/01/2026 | 38.720 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 38.380 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 38.240 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 37.700 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 37.400 | 0 | 0 | 0.000 | |||||
| 08/01/2026 | 36.680 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 37.360 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 38.160 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 37.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |