26903 洛钼法巴六八购Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 17.350 | 0 | 681,000 | 0.973 | ||||
| 20/05/2026 | 0.019 | 17.630 | 0 | 681,000 | 0.973 | ||||
| 19/05/2026 | 0.021 | 17.720 | 0 | 681,000 | 0.973 | ||||
| 18/05/2026 | 0.022 | 17.970 | 0 | 681,000 | 0.973 | ||||
| 15/05/2026 | 0.027 | 18.354 | 0 | 681,000 | 0.973 | ||||
| 14/05/2026 | 0.039 | 19.494 | 381,000 | 681,000 | 0.973 | 381,000 | 0.041 | ||
| 13/05/2026 | 0.048 | 20.194 | 300,000 | 300,000 | 0.429 | 300,000 | 0.048 | ||
| 12/05/2026 | 0.046 | 19.814 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.041 | 19.424 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.047 | 19.834 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.039 | 19.344 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.033 | 18.844 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.022 | 17.914 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.021 | 17.624 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.020 | 17.274 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.025 | 17.944 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.021 | 17.334 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.029 | 17.924 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.035 | 18.494 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.034 | 18.434 | 3,000 | 0 | 0.000 | 3,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |