26911 中芯摩通六乙购Ａ (认购证)
按盘价 
0.162 -0.009 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.171 | 73.000 | 9,500,000 | 20,250,000 | 28.929 | 4,500,000 | 0.168 | 4,050,000 | 0.162 |
| 18/08/2026 | 0.202 | 75.850 | 12,075,000 | 20,700,000 | 29.571 | 3,725,000 | 0.210 | 5,950,000 | 0.197 |
| 17/08/2026 | 0.197 | 75.150 | 26,475,000 | 18,475,000 | 26.393 | 12,325,000 | 0.196 | 8,825,000 | 0.196 |
| 14/08/2026 | 0.161 | 70.800 | 23,325,000 | 21,975,000 | 31.393 | 12,225,000 | 0.162 | 6,875,000 | 0.160 |
| 13/08/2026 | 0.139 | 67.550 | 14,875,000 | 27,325,000 | 39.036 | 8,300,000 | 0.149 | 5,675,000 | 0.149 |
| 12/08/2026 | 0.135 | 67.400 | 57,775,000 | 29,950,000 | 42.786 | 26,600,000 | 0.127 | 27,175,000 | 0.127 |
| 11/08/2026 | 0.120 | 65.300 | 74,750,000 | 29,375,000 | 41.964 | 34,625,000 | 0.126 | 39,025,000 | 0.125 |
| 10/08/2026 | 0.129 | 66.200 | 124,800,000 | 24,975,000 | 35.679 | 60,975,000 | 0.123 | 60,500,000 | 0.122 |
| 07/08/2026 | 0.135 | 66.900 | 23,450,000 | 25,450,000 | 36.357 | 9,850,000 | 0.131 | 8,600,000 | 0.132 |
| 06/08/2026 | 0.122 | 65.350 | 70,375,000 | 26,700,000 | 38.143 | 29,200,000 | 0.126 | 32,475,000 | 0.126 |
| 05/08/2026 | 0.145 | 68.000 | 77,475,000 | 23,425,000 | 33.464 | 30,025,000 | 0.145 | 33,175,000 | 0.145 |
| 04/08/2026 | 0.126 | 65.300 | 57,225,000 | 20,275,000 | 28.964 | 24,375,000 | 0.120 | 23,300,000 | 0.119 |
| 03/08/2026 | 0.107 | 62.200 | 124,450,000 | 21,350,000 | 30.500 | 53,950,000 | 0.110 | 59,900,000 | 0.110 |
| 31/07/2026 | 0.119 | 63.250 | 18,200,000 | 15,400,000 | 22.000 | 4,850,000 | 0.130 | 6,350,000 | 0.139 |
| 30/07/2026 | 0.112 | 62.000 | 70,900,000 | 13,900,000 | 19.857 | 28,000,000 | 0.131 | 33,200,000 | 0.131 |
| 29/07/2026 | 0.152 | 67.200 | 46,100,000 | 8,700,000 | 12.429 | 18,175,000 | 0.142 | 20,725,000 | 0.143 |
| 28/07/2026 | 0.173 | 69.100 | 21,550,000 | 6,150,000 | 8.786 | 10,050,000 | 0.190 | 7,925,000 | 0.182 |
| 27/07/2026 | 0.191 | 70.650 | 21,000,000 | 8,275,000 | 11.821 | 7,450,000 | 0.193 | 10,375,000 | 0.196 |
| 24/07/2026 | 0.204 | 71.350 | 39,100,000 | 5,350,000 | 7.643 | 17,125,000 | 0.215 | 17,250,000 | 0.217 |
| 23/07/2026 | 0.200 | 70.750 | 16,950,000 | 5,225,000 | 7.464 | 7,025,000 | 0.203 | 7,225,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |