26941 比迪国君四乙购B (认购证)
实时 按盘价 升0.243 +0.013 (+5.652%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.230257.000000.000
25/11/20240.250259.600000.000
22/11/20240.240258.600150,00000.000150,0000.259
21/11/20240.315264.8000150,0000.214
20/11/20240.315265.4000150,0000.214
19/11/20240.315268.6000150,0000.214
18/11/20240.315267.2000150,0000.214
15/11/20240.315264.0000150,0000.214
14/11/20240.330265.8000150,0000.214
13/11/20240.405275.0000150,0000.214
12/11/20240.405274.0000150,0000.214
11/11/20240.405276.800500,000150,0000.214500,0000.405
08/11/20240.460278.8000650,0000.929
07/11/20240.475280.4000650,0000.929
06/11/20240.510283.0000650,0000.929
05/11/20240.570294.2000650,0000.929
04/11/20240.510287.4000650,0000.929
01/11/20240.450277.6000650,0000.929
31/10/20240.510281.4000650,0000.929
30/10/20240.600295.0000650,0000.929
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。