26941 信药麦银六九购Ａ (认购证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.115 | 90.500 | 52,925,000 | 800,000 | 2.000 | 25,825,000 | 0.124 | 25,975,000 | 0.124 |
| 03/07/2026 | 0.101 | 87.800 | 22,200,000 | 650,000 | 1.625 | 10,750,000 | 0.100 | 10,925,000 | 0.101 |
| 02/07/2026 | 0.085 | 85.350 | 53,275,000 | 475,000 | 1.188 | 26,025,000 | 0.083 | 25,500,000 | 0.083 |
| 30/06/2026 | 0.060 | 79.600 | 32,575,000 | 1,000,000 | 2.500 | 16,850,000 | 0.062 | 15,575,000 | 0.062 |
| 29/06/2026 | 0.057 | 80.050 | 4,700,000 | 2,275,000 | 5.688 | 1,400,000 | 0.055 | 2,775,000 | 0.057 |
| 26/06/2026 | 0.053 | 75.150 | 24,775,000 | 900,000 | 2.250 | 12,325,000 | 0.053 | 12,325,000 | 0.053 |
| 25/06/2026 | 0.057 | 76.100 | 27,250,000 | 900,000 | 2.250 | 13,625,000 | 0.057 | 13,625,000 | 0.057 |
| 24/06/2026 | 0.064 | 77.950 | 39,450,000 | 900,000 | 2.250 | 19,800,000 | 0.068 | 19,650,000 | 0.068 |
| 23/06/2026 | 0.058 | 76.500 | 22,175,000 | 1,050,000 | 2.625 | 11,525,000 | 0.060 | 10,400,000 | 0.060 |
| 22/06/2026 | 0.046 | 75.350 | 2,600,000 | 2,175,000 | 5.438 | 900,000 | 0.045 | 1,625,000 | 0.045 |
| 18/06/2026 | 0.060 | 76.150 | 36,775,000 | 1,450,000 | 3.625 | 18,800,000 | 0.060 | 17,600,000 | 0.060 |
| 17/06/2026 | 0.055 | 74.850 | 16,675,000 | 2,650,000 | 6.625 | 7,925,000 | 0.057 | 8,350,000 | 0.058 |
| 16/06/2026 | 0.060 | 76.400 | 17,350,000 | 2,225,000 | 5.562 | 8,625,000 | 0.060 | 8,725,000 | 0.060 |
| 15/06/2026 | 0.070 | 77.400 | 40,775,000 | 2,125,000 | 5.312 | 20,175,000 | 0.070 | 20,600,000 | 0.070 |
| 12/06/2026 | 0.062 | 76.450 | 27,975,000 | 1,700,000 | 4.250 | 14,125,000 | 0.061 | 13,800,000 | 0.061 |
| 11/06/2026 | 0.052 | 72.950 | 27,550,000 | 2,025,000 | 5.062 | 13,825,000 | 0.053 | 13,700,000 | 0.053 |
| 10/06/2026 | 0.063 | 74.350 | 22,350,000 | 2,150,000 | 5.375 | 11,175,000 | 0.058 | 11,150,000 | 0.057 |
| 09/06/2026 | 0.056 | 73.150 | 17,975,000 | 2,175,000 | 5.438 | 9,100,000 | 0.054 | 8,875,000 | 0.053 |
| 08/06/2026 | 0.057 | 73.250 | 7,750,000 | 2,400,000 | 6.000 | 4,625,000 | 0.058 | 2,875,000 | 0.059 |
| 05/06/2026 | 0.072 | 76.600 | 20,175,000 | 4,150,000 | 10.375 | 8,800,000 | 0.079 | 11,325,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |