26941 比迪国君四乙购Ｂ (认购证)
按盘价 
0.570 +0.060 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.510 | 287.400 | 0 | 650,000 | 0.929 | ||||
| 01/11/2024 | 0.450 | 277.600 | 0 | 650,000 | 0.929 | ||||
| 31/10/2024 | 0.510 | 281.400 | 0 | 650,000 | 0.929 | ||||
| 30/10/2024 | 0.600 | 295.000 | 0 | 650,000 | 0.929 | ||||
| 29/10/2024 | 0.600 | 297.000 | 0 | 650,000 | 0.929 | ||||
| 28/10/2024 | 0.580 | 294.600 | 0 | 650,000 | 0.929 | ||||
| 25/10/2024 | 0.560 | 292.600 | 0 | 650,000 | 0.929 | ||||
| 24/10/2024 | 0.540 | 285.800 | 0 | 650,000 | 0.929 | ||||
| 23/10/2024 | 0.540 | 289.200 | 0 | 650,000 | 0.929 | ||||
| 22/10/2024 | 0.530 | 284.600 | 0 | 650,000 | 0.929 | ||||
| 21/10/2024 | 0.530 | 287.400 | 0 | 650,000 | 0.929 | ||||
| 18/10/2024 | 0.530 | 287.000 | 0 | 650,000 | 0.929 | ||||
| 17/10/2024 | 0.410 | 270.600 | 50,000 | 650,000 | 0.929 | ||||
| 16/10/2024 | 0.375 | 270.600 | 500,000 | 650,000 | 0.929 | 500,000 | 0.360 | ||
| 15/10/2024 | 0.450 | 275.600 | 0 | 1,150,000 | 1.643 | ||||
| 14/10/2024 | 0.570 | 288.000 | 0 | 1,150,000 | 1.643 | ||||
| 10/10/2024 | 0.640 | 298.800 | 0 | 1,150,000 | 1.643 | ||||
| 09/10/2024 | 0.560 | 286.200 | 0 | 1,150,000 | 1.643 | ||||
| 08/10/2024 | 0.600 | 291.000 | 500,000 | 1,150,000 | 1.643 | 500,000 | 0.680 | ||
| 07/10/2024 | 0.830 | 319.600 | 0 | 1,650,000 | 2.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |