26950 新地花旗五甲购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.285 | 85.550 | 0 | ||||||
| 27/09/2024 | 0.285 | 86.550 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.226 | 83.400 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.222 | 82.850 | 200,000 | 0 | 0.000 | 100,000 | 0.222 | 100,000 | 0.224 |
| 24/09/2024 | 0.205 | 81.600 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.202 | 81.200 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.206 | 81.350 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.196 | 80.600 | 200,000 | 0 | 0.000 | 100,000 | 0.200 | 100,000 | 0.202 |
| 17/09/2024 | 0.196 | 80.550 | 13,200,000 | 0 | 0.000 | 6,600,000 | 0.197 | 6,600,000 | 0.195 |
| 16/09/2024 | 0.177 | 79.000 | 6,650,000 | 0 | 0.000 | 3,325,000 | 0.172 | 3,325,000 | 0.171 |
| 13/09/2024 | 0.169 | 77.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.172 | 850,000 | 0.171 |
| 12/09/2024 | 0.163 | 77.150 | 1,800,000 | 0 | 0.000 | 900,000 | 0.162 | 900,000 | 0.161 |
| 11/09/2024 | 0.154 | 76.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.154 | 800,000 | 0.150 |
| 10/09/2024 | 0.163 | 76.850 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.159 | 1,150,000 | 0.156 |
| 09/09/2024 | 0.164 | 77.050 | 6,850,000 | 0 | 0.000 | 3,425,000 | 0.164 | 3,425,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 75.150 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.151 | 1,900,000 | 0.149 |
| 04/09/2024 | 0.134 | 73.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.137 | 850,000 | 0.135 |
| 03/09/2024 | 0.141 | 74.450 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.140 | 1,850,000 | 0.139 |
| 02/09/2024 | 0.142 | 74.550 | 3,225,000 | 0 | 0.000 | 1,625,000 | 0.149 | 1,600,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |