26976 海螺麦银六甲购Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.072 | 19.240 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.074 | 1,395,000 | 0.075 |
| 18/05/2026 | 0.079 | 19.360 | 850,000 | 0 | 0.000 | 425,000 | 0.078 | 425,000 | 0.078 |
| 15/05/2026 | 0.089 | 19.900 | 625,000 | 0 | 0.000 | 315,000 | 0.090 | 310,000 | 0.090 |
| 14/05/2026 | 0.098 | 20.340 | 1,770,000 | 5,000 | 0.012 | 885,000 | 0.097 | 885,000 | 0.097 |
| 13/05/2026 | 0.102 | 20.520 | 1,250,000 | 5,000 | 0.012 | 625,000 | 0.102 | 625,000 | 0.102 |
| 12/05/2026 | 0.103 | 20.480 | 1,540,000 | 5,000 | 0.012 | 770,000 | 0.102 | 770,000 | 0.101 |
| 11/05/2026 | 0.100 | 20.340 | 2,100,000 | 5,000 | 0.012 | 1,050,000 | 0.100 | 1,050,000 | 0.099 |
| 08/05/2026 | 0.090 | 19.900 | 860,000 | 5,000 | 0.012 | 430,000 | 0.089 | 430,000 | 0.089 |
| 07/05/2026 | 0.098 | 20.200 | 890,000 | 5,000 | 0.012 | 445,000 | 0.102 | 445,000 | 0.103 |
| 06/05/2026 | 0.098 | 20.100 | 1,885,000 | 5,000 | 0.012 | 940,000 | 0.088 | 945,000 | 0.087 |
| 05/05/2026 | 0.083 | 19.480 | 480,000 | 0 | 0.000 | 240,000 | 0.083 | 240,000 | 0.082 |
| 04/05/2026 | 0.091 | 19.750 | 780,000 | 0 | 0.000 | 390,000 | 0.089 | 390,000 | 0.091 |
| 30/04/2026 | 0.089 | 19.560 | 30,000 | 0 | 0.000 | 15,000 | 0.092 | 15,000 | 0.092 |
| 29/04/2026 | 0.096 | 20.080 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.094 | 19.840 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.100 | 20.160 | 250,000 | 0 | 0.000 | 125,000 | 0.100 | 125,000 | 0.100 |
| 24/04/2026 | 0.101 | 19.990 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.105 | 20.160 | 10,000 | 0 | 0.000 | 5,000 | 0.106 | 5,000 | 0.105 |
| 22/04/2026 | 0.113 | 20.440 | 340,000 | 0 | 0.000 | 200,000 | 0.112 | 140,000 | 0.113 |
| 21/04/2026 | 0.118 | 20.640 | 1,000,000 | 60,000 | 0.150 | 500,000 | 0.119 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |