26989 Ｓ金汇丰五一购Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.023 | 1,915.000 | 251,500 | 5,073,500 | 7.250 | 151,500 | 0.018 | 100,000 | 0.023 |
| 20/11/2024 | 0.015 | 1,885.000 | 900,500 | 5,125,000 | 7.320 | 725,000 | 0.016 | 170,500 | 0.018 |
| 19/11/2024 | 0.017 | 1,885.000 | 856,000 | 5,679,500 | 8.110 | 200,000 | 0.017 | 651,500 | 0.017 |
| 18/11/2024 | 0.019 | 1,858.000 | 100,000 | 5,228,000 | 7.470 | 100,000 | 0.020 | ||
| 15/11/2024 | 0.019 | 1,843.000 | 0 | 5,128,000 | 7.330 | ||||
| 14/11/2024 | 0.019 | 1,836.500 | 6,000 | 5,128,000 | 7.330 | ||||
| 13/11/2024 | 0.021 | 1,872.000 | 251,000 | 5,128,000 | 7.330 | 50,500 | 0.022 | ||
| 12/11/2024 | 0.021 | 1,863.000 | 3,315,500 | 5,077,500 | 7.250 | 2,065,000 | 0.021 | 1,185,500 | 0.027 |
| 11/11/2024 | 0.045 | 1,914.000 | 2,316,000 | 5,957,000 | 8.510 | 624,000 | 0.044 | 1,692,000 | 0.045 |
| 08/11/2024 | 0.056 | 1,930.000 | 2,477,500 | 4,889,000 | 6.980 | 2,180,500 | 0.063 | 291,000 | 0.064 |
| 07/11/2024 | 0.054 | 1,912.500 | 8,082,500 | 6,778,500 | 9.680 | 2,658,500 | 0.053 | 5,401,500 | 0.053 |
| 06/11/2024 | 0.087 | 1,956.000 | 16,558,000 | 4,035,500 | 5.770 | 8,635,000 | 0.088 | 7,923,000 | 0.088 |
| 05/11/2024 | 0.099 | 1,963.000 | 4,655,000 | 4,747,500 | 6.780 | 2,557,000 | 0.096 | 2,085,500 | 0.097 |
| 04/11/2024 | 0.105 | 1,964.000 | 5,623,000 | 5,219,000 | 7.460 | 3,977,000 | 0.109 | 1,646,000 | 0.108 |
| 01/11/2024 | 0.123 | 1,973.500 | 7,385,000 | 7,550,000 | 10.790 | 2,930,000 | 0.130 | 4,455,000 | 0.128 |
| 31/10/2024 | 0.160 | 1,996.000 | 1,535,500 | 6,025,000 | 8.610 | 899,500 | 0.165 | 625,500 | 0.164 |
| 30/10/2024 | 0.170 | 2,000.000 | 3,262,500 | 6,299,000 | 9.000 | 2,127,500 | 0.167 | 905,000 | 0.168 |
| 29/10/2024 | 0.144 | 1,976.000 | 5,489,000 | 7,521,500 | 10.750 | 3,009,000 | 0.145 | 2,430,000 | 0.145 |
| 28/10/2024 | 0.135 | 1,965.500 | 5,862,500 | 8,100,500 | 11.570 | 2,710,500 | 0.132 | 3,147,000 | 0.132 |
| 25/10/2024 | 0.129 | 1,956.000 | 8,112,500 | 7,664,000 | 10.950 | 4,057,500 | 0.132 | 4,036,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |