26991 中行摩通六九购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 4.820 | 260,000 | ||||||
| 06/07/2026 | 0.073 | 4.820 | 635,000 | 1,934,000 | 2.763 | 300,000 | 0.075 | 335,000 | 0.074 |
| 03/07/2026 | 0.072 | 4.810 | 300,000 | 1,899,000 | 2.713 | 160,000 | 0.073 | 140,000 | 0.075 |
| 02/07/2026 | 0.077 | 4.810 | 840,000 | 1,919,000 | 2.741 | 340,000 | 0.077 | 500,000 | 0.084 |
| 30/06/2026 | 0.095 | 4.855 | 803,000 | 1,759,000 | 2.513 | 293,000 | 0.093 | 510,000 | 0.096 |
| 29/06/2026 | 0.118 | 4.955 | 3,294,000 | 1,542,000 | 2.203 | 984,000 | 0.120 | 2,290,000 | 0.122 |
| 26/06/2026 | 0.120 | 4.925 | 2,482,000 | 236,000 | 0.337 | 1,321,000 | 0.106 | 1,161,000 | 0.105 |
| 25/06/2026 | 0.095 | 4.855 | 41,748,000 | 396,000 | 0.566 | 20,676,000 | 0.114 | 21,072,000 | 0.114 |
| 24/06/2026 | 0.159 | 5.135 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.176 | 1,650,000 | 0.178 |
| 23/06/2026 | 0.191 | 5.205 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.187 | 1,580,000 | 0.188 |
| 22/06/2026 | 0.153 | 5.135 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.155 | 1,020,000 | 0.156 |
| 18/06/2026 | 0.149 | 5.135 | 780,000 | 0 | 0.000 | 390,000 | 0.145 | 390,000 | 0.144 |
| 17/06/2026 | 0.166 | 5.185 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.188 | 1,030,000 | 0.190 |
| 16/06/2026 | 0.232 | 5.335 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.231 | 1,260,000 | 0.230 |
| 15/06/2026 | 0.248 | 5.355 | 35,000 | 0 | 0.000 | 35,000 | 0.300 | ||
| 12/06/2026 | 0.255 | 5.395 | 875,000 | 35,000 | 0.050 | 420,000 | 0.242 | 455,000 | 0.241 |
| 11/06/2026 | 0.204 | 5.235 | 640,000 | 0 | 0.000 | 320,000 | 0.207 | 320,000 | 0.207 |
| 10/06/2026 | 0.235 | 5.285 | 1,468,000 | 0 | 0.000 | 734,000 | 0.235 | 734,000 | 0.234 |
| 09/06/2026 | 0.221 | 5.255 | 840,000 | 0 | 0.000 | 420,000 | 0.219 | 420,000 | 0.218 |
| 08/06/2026 | 0.207 | 5.225 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.202 | 1,300,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |