26993 东岳摩通六九购Ｂ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 12.330 | 0 | 16,530,000 | 23.614 | ||||
| 19/08/2026 | 0.022 | 12.140 | 0 | 16,530,000 | 23.614 | ||||
| 18/08/2026 | 0.022 | 12.990 | 0 | 16,530,000 | 23.614 | ||||
| 17/08/2026 | 0.026 | 13.370 | 0 | 16,530,000 | 23.614 | ||||
| 14/08/2026 | 0.026 | 13.080 | 0 | 16,530,000 | 23.614 | ||||
| 13/08/2026 | 0.027 | 13.030 | 100,000 | 16,530,000 | 23.614 | 100,000 | 0.030 | ||
| 12/08/2026 | 0.038 | 13.790 | 0 | 16,430,000 | 23.471 | ||||
| 11/08/2026 | 0.027 | 12.870 | 0 | 16,430,000 | 23.471 | ||||
| 10/08/2026 | 0.034 | 13.200 | 0 | 16,430,000 | 23.471 | ||||
| 07/08/2026 | 0.038 | 13.490 | 0 | 16,430,000 | 23.471 | ||||
| 06/08/2026 | 0.036 | 13.110 | 0 | 16,430,000 | 23.471 | ||||
| 05/08/2026 | 0.037 | 13.240 | 0 | 16,430,000 | 23.471 | ||||
| 04/08/2026 | 0.026 | 12.640 | 1,950,000 | 16,430,000 | 23.471 | 1,950,000 | 0.025 | ||
| 03/08/2026 | 0.020 | 12.160 | 0 | 14,480,000 | 20.686 | ||||
| 31/07/2026 | 0.018 | 11.860 | 0 | 14,480,000 | 20.686 | ||||
| 30/07/2026 | 0.018 | 11.620 | 0 | 14,480,000 | 20.686 | ||||
| 29/07/2026 | 0.019 | 11.860 | 0 | 14,480,000 | 20.686 | ||||
| 28/07/2026 | 0.019 | 11.550 | 0 | 14,480,000 | 20.686 | ||||
| 27/07/2026 | 0.032 | 12.430 | 20,000 | 14,480,000 | 20.686 | 20,000 | 0.026 | ||
| 24/07/2026 | 0.036 | 12.440 | 0 | 14,500,000 | 20.714 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |