26994 中油汇丰七一购Ａ (认购证)
按盘价 
0.054 -0.013 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.067 | 10.210 | 2,450,000 | 0 | 0.000 | 1,250,000 | 0.066 | 1,200,000 | 0.067 |
| 23/07/2026 | 0.063 | 10.110 | 3,000,000 | 50,000 | 0.060 | 1,450,000 | 0.063 | 1,500,000 | 0.066 |
| 22/07/2026 | 0.061 | 10.050 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.058 | 3,570,000 | 0.058 |
| 21/07/2026 | 0.052 | 9.820 | 11,140,000 | 0 | 0.000 | 5,570,000 | 0.052 | 5,570,000 | 0.051 |
| 20/07/2026 | 0.064 | 9.990 | 1,560,000 | 0 | 0.000 | 780,000 | 0.064 | 780,000 | 0.069 |
| 17/07/2026 | 0.050 | 9.590 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.048 | 9.470 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.050 | 9.540 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.051 | 9.570 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.042 | 9.250 | 1,600,000 | 0 | 0.000 | 800,000 | 0.041 | 800,000 | 0.039 |
| 10/07/2026 | 0.037 | 9.030 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.038 | 9.040 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.038 | 9.120 | 800,000 | 0 | 0.000 | 400,000 | 0.038 | 400,000 | 0.039 |
| 07/07/2026 | 0.034 | 8.940 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.034 | 8.910 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.032 | 8.820 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.030 | 8.750 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.022 | 8.480 | 400,000 | 0 | 0.000 | 200,000 | 0.022 | 200,000 | 0.024 |
| 29/06/2026 | 0.029 | 8.790 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.028 | 1,000,000 | 0.030 |
| 26/06/2026 | 0.030 | 8.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |