27006 国航花旗五二购Ａ (认购证)
按盘价 
0.920 +0.090 (+10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.830 | 4.740 | 240,000 | 28,000 | 0.040 | 120,000 | 0.820 | 120,000 | 0.820 |
| 20/11/2024 | 0.780 | 4.680 | 240,000 | 28,000 | 0.040 | 120,000 | 0.780 | 120,000 | 0.770 |
| 19/11/2024 | 0.730 | 4.600 | 262,000 | 28,000 | 0.040 | 142,000 | 0.745 | 120,000 | 0.750 |
| 18/11/2024 | 0.720 | 4.530 | 1,580,000 | 50,000 | 0.070 | 790,000 | 0.742 | 790,000 | 0.736 |
| 15/11/2024 | 0.640 | 4.380 | 1,120,000 | 50,000 | 0.070 | 560,000 | 0.671 | 560,000 | 0.669 |
| 14/11/2024 | 0.620 | 4.340 | 160,000 | 50,000 | 0.070 | 80,000 | 0.640 | 80,000 | 0.645 |
| 13/11/2024 | 0.620 | 4.380 | 80,000 | 50,000 | 0.070 | 40,000 | 0.620 | 40,000 | 0.620 |
| 12/11/2024 | 0.680 | 4.440 | 640,000 | 50,000 | 0.070 | 320,000 | 0.722 | 320,000 | 0.714 |
| 11/11/2024 | 0.670 | 4.410 | 1,370,000 | 50,000 | 0.070 | 640,000 | 0.687 | 690,000 | 0.683 |
| 08/11/2024 | 0.850 | 4.680 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.858 | 1,060,000 | 0.859 |
| 07/11/2024 | 0.820 | 4.650 | 1,440,000 | 0 | 0.000 | 720,000 | 0.786 | 720,000 | 0.775 |
| 06/11/2024 | 0.760 | 4.520 | 842,000 | 0 | 0.000 | 422,000 | 0.783 | 420,000 | 0.772 |
| 05/11/2024 | 0.790 | 4.600 | 1,720,000 | 2,000 | 0.000 | 860,000 | 0.738 | 860,000 | 0.746 |
| 04/11/2024 | 0.720 | 4.470 | 1,120,000 | 2,000 | 0.000 | 560,000 | 0.695 | 560,000 | 0.680 |
| 01/11/2024 | 0.690 | 4.390 | 640,000 | 2,000 | 0.000 | 320,000 | 0.700 | 320,000 | 0.700 |
| 31/10/2024 | 0.710 | 4.370 | 560,000 | 2,000 | 0.000 | 280,000 | 0.667 | 280,000 | 0.650 |
| 30/10/2024 | 0.620 | 4.240 | 3,820,000 | 2,000 | 0.000 | 1,910,000 | 0.615 | 1,910,000 | 0.624 |
| 29/10/2024 | 0.560 | 4.100 | 0 | 2,000 | 0.000 | ||||
| 28/10/2024 | 0.610 | 4.200 | 480,000 | 2,000 | 0.000 | 240,000 | 0.567 | 240,000 | 0.567 |
| 25/10/2024 | 0.530 | 4.030 | 320,000 | 2,000 | 0.000 | 160,000 | 0.480 | 160,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |