27007 京东花旗五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.010 | 145.300 | 0 | 8,287,500 | 11.840 | ||||
| 02/12/2024 | 0.010 | 147.300 | 0 | 8,287,500 | 11.840 | ||||
| 29/11/2024 | 0.010 | 143.800 | 0 | 8,287,500 | 11.840 | ||||
| 28/11/2024 | 0.010 | 142.200 | 0 | 8,287,500 | 11.840 | ||||
| 27/11/2024 | 0.010 | 142.600 | 0 | 8,287,500 | 11.840 | ||||
| 26/11/2024 | 0.010 | 135.800 | 0 | 8,287,500 | 11.840 | ||||
| 25/11/2024 | 0.010 | 133.300 | 0 | 8,287,500 | 11.840 | ||||
| 22/11/2024 | 0.010 | 137.500 | 0 | 8,287,500 | 11.840 | ||||
| 21/11/2024 | 0.010 | 137.900 | 0 | 8,287,500 | 11.840 | ||||
| 20/11/2024 | 0.010 | 137.500 | 0 | 8,287,500 | 11.840 | ||||
| 19/11/2024 | 0.010 | 137.200 | 0 | 8,287,500 | 11.840 | ||||
| 18/11/2024 | 0.010 | 137.400 | 20,000 | 8,287,500 | 11.840 | ||||
| 15/11/2024 | 0.012 | 132.600 | 1,332,500 | 8,287,500 | 11.840 | 100,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 135.100 | 1,642,500 | 8,387,500 | 11.980 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 141.800 | 100,000 | 8,487,500 | 12.130 | 100,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 144.100 | 0 | 8,587,500 | 12.270 | ||||
| 11/11/2024 | 0.010 | 151.700 | 2,000,000 | 8,587,500 | 12.270 | 2,000,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 155.300 | 0 | 10,587,500 | 15.130 | ||||
| 07/11/2024 | 0.010 | 153.600 | 0 | 10,587,500 | 15.130 | ||||
| 06/11/2024 | 0.012 | 152.000 | 0 | 10,587,500 | 15.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |