27011 美的摩通七二购Ａ (认购证)
按盘价 
0.255 +0.023 (+9.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.232 | 96.350 | 10,000 | 370,000 | 0.529 | 5,000 | 0.221 | 5,000 | 0.221 |
| 27/07/2026 | 0.218 | 94.850 | 20,000 | 370,000 | 0.529 | 20,000 | 0.222 | ||
| 24/07/2026 | 0.218 | 94.750 | 105,000 | 390,000 | 0.557 | 85,000 | 0.216 | 20,000 | 0.216 |
| 23/07/2026 | 0.235 | 96.250 | 965,000 | 455,000 | 0.650 | 480,000 | 0.234 | 485,000 | 0.234 |
| 22/07/2026 | 0.222 | 94.900 | 0 | 450,000 | 0.643 | ||||
| 21/07/2026 | 0.226 | 95.150 | 32,010,000 | 450,000 | 0.643 | 16,005,000 | 0.231 | 16,005,000 | 0.232 |
| 20/07/2026 | 0.220 | 94.350 | 150,000 | 450,000 | 0.643 | 105,000 | 0.217 | 45,000 | 0.219 |
| 17/07/2026 | 0.197 | 92.250 | 560,000 | 510,000 | 0.729 | 280,000 | 0.196 | 280,000 | 0.200 |
| 16/07/2026 | 0.196 | 91.750 | 875,000 | 510,000 | 0.729 | 550,000 | 0.199 | 325,000 | 0.201 |
| 15/07/2026 | 0.198 | 91.900 | 1,665,000 | 735,000 | 1.050 | 830,000 | 0.193 | 780,000 | 0.198 |
| 14/07/2026 | 0.178 | 89.550 | 9,010,000 | 785,000 | 1.121 | 4,505,000 | 0.178 | 4,505,000 | 0.178 |
| 13/07/2026 | 0.173 | 88.800 | 1,180,000 | 785,000 | 1.121 | 515,000 | 0.179 | 665,000 | 0.180 |
| 10/07/2026 | 0.173 | 88.750 | 705,000 | 635,000 | 0.907 | 405,000 | 0.171 | 300,000 | 0.173 |
| 09/07/2026 | 0.171 | 88.450 | 925,000 | 740,000 | 1.057 | 475,000 | 0.169 | 400,000 | 0.170 |
| 08/07/2026 | 0.168 | 88.150 | 565,000 | 815,000 | 1.164 | 135,000 | 0.171 | 380,000 | 0.168 |
| 07/07/2026 | 0.162 | 87.350 | 265,000 | 570,000 | 0.814 | 170,000 | 0.170 | 95,000 | 0.165 |
| 06/07/2026 | 0.173 | 88.350 | 52,645,000 | 645,000 | 0.921 | 26,465,000 | 0.182 | 26,180,000 | 0.182 |
| 03/07/2026 | 0.164 | 87.100 | 7,215,000 | 930,000 | 1.329 | 3,640,000 | 0.168 | 3,575,000 | 0.168 |
| 02/07/2026 | 0.157 | 86.000 | 4,600,000 | 995,000 | 1.421 | 3,660,000 | 0.158 | 840,000 | 0.159 |
| 30/06/2026 | 0.131 | 82.600 | 21,720,000 | 3,815,000 | 5.450 | 10,535,000 | 0.151 | 11,180,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |