27013 银河华泰六乙购Ａ (认购证)
按盘价 
0.039 +0.014 (+56.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.025 | 31.620 | 912,000 | 3,785,000 | 9.462 | 912,000 | 0.025 | ||
| 23/07/2026 | 0.025 | 31.920 | 912,000 | 4,697,000 | 11.742 | 912,000 | 0.025 | ||
| 22/07/2026 | 0.024 | 31.540 | 0 | 3,785,000 | 9.462 | ||||
| 21/07/2026 | 0.026 | 31.680 | 0 | 3,785,000 | 9.462 | ||||
| 20/07/2026 | 0.030 | 32.140 | 1,800,000 | 3,785,000 | 9.462 | 900,000 | 0.033 | 900,000 | 0.033 |
| 17/07/2026 | 0.031 | 31.720 | 2,700,000 | 3,785,000 | 9.462 | 1,350,000 | 0.040 | 1,350,000 | 0.041 |
| 16/07/2026 | 0.037 | 32.460 | 3,550,000 | 3,785,000 | 9.462 | 2,275,000 | 0.035 | 1,275,000 | 0.036 |
| 15/07/2026 | 0.030 | 31.360 | 0 | 4,785,000 | 11.962 | ||||
| 14/07/2026 | 0.030 | 31.100 | 0 | 4,785,000 | 11.962 | ||||
| 13/07/2026 | 0.030 | 31.000 | 0 | 4,785,000 | 11.962 | ||||
| 10/07/2026 | 0.033 | 31.480 | 0 | 4,785,000 | 11.962 | ||||
| 09/07/2026 | 0.028 | 30.660 | 1,200,000 | 4,785,000 | 11.962 | 600,000 | 0.030 | 600,000 | 0.030 |
| 08/07/2026 | 0.033 | 31.600 | 31,000 | 4,785,000 | 11.962 | 31,000 | 0.029 | ||
| 07/07/2026 | 0.025 | 30.460 | 0 | 4,816,000 | 12.040 | ||||
| 06/07/2026 | 0.025 | 30.380 | 0 | 4,816,000 | 12.040 | ||||
| 03/07/2026 | 0.024 | 30.180 | 0 | 4,816,000 | 12.040 | ||||
| 02/07/2026 | 0.023 | 29.500 | 0 | 4,816,000 | 12.040 | ||||
| 30/06/2026 | 0.023 | 29.420 | 254,000 | 4,816,000 | 12.040 | 127,000 | 0.021 | 127,000 | 0.021 |
| 29/06/2026 | 0.022 | 29.820 | 91,000 | 4,816,000 | 12.040 | 91,000 | 0.022 | ||
| 26/06/2026 | 0.021 | 29.200 | 457,000 | 4,907,000 | 12.268 | 183,000 | 0.021 | 274,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |