27052 中银瑞银六九购Ａ (认购证)
按盘价 
0.093 +0.016 (+20.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 50.150 | 1,440,000 | 5,000 | 0.010 | 720,000 | 0.070 | 720,000 | 0.072 |
| 19/08/2026 | 0.083 | 50.200 | 1,590,000 | 5,000 | 0.010 | 795,000 | 0.082 | 795,000 | 0.080 |
| 18/08/2026 | 0.083 | 50.000 | 2,990,000 | 5,000 | 0.010 | 1,495,000 | 0.079 | 1,495,000 | 0.080 |
| 17/08/2026 | 0.097 | 50.400 | 3,500,000 | 5,000 | 0.010 | 1,750,000 | 0.102 | 1,750,000 | 0.102 |
| 14/08/2026 | 0.095 | 50.200 | 3,410,000 | 5,000 | 0.010 | 1,705,000 | 0.098 | 1,705,000 | 0.098 |
| 13/08/2026 | 0.113 | 50.750 | 0 | 5,000 | 0.010 | ||||
| 12/08/2026 | 0.091 | 49.820 | 540,000 | 5,000 | 0.010 | 270,000 | 0.089 | 270,000 | 0.092 |
| 11/08/2026 | 0.110 | 50.350 | 360,000 | 5,000 | 0.010 | 180,000 | 0.109 | 180,000 | 0.106 |
| 10/08/2026 | 0.120 | 50.550 | 2,190,000 | 5,000 | 0.010 | 1,095,000 | 0.100 | 1,095,000 | 0.100 |
| 07/08/2026 | 0.110 | 50.200 | 700,000 | 5,000 | 0.010 | 350,000 | 0.102 | 350,000 | 0.104 |
| 06/08/2026 | 0.119 | 50.400 | 700,000 | 5,000 | 0.010 | 350,000 | 0.104 | 350,000 | 0.099 |
| 05/08/2026 | 0.127 | 50.650 | 520,000 | 5,000 | 0.010 | 260,000 | 0.125 | 260,000 | 0.127 |
| 04/08/2026 | 0.137 | 50.900 | 80,000 | 5,000 | 0.010 | 40,000 | 0.140 | 40,000 | 0.138 |
| 03/08/2026 | 0.176 | 51.650 | 145,000 | 5,000 | 0.010 | 75,000 | 0.172 | 70,000 | 0.169 |
| 31/07/2026 | 0.208 | 52.200 | 0 | 10,000 | 0.010 | ||||
| 30/07/2026 | 0.216 | 52.350 | 120,000 | 10,000 | 0.010 | 60,000 | 0.215 | 60,000 | 0.217 |
| 29/07/2026 | 0.209 | 52.200 | 1,355,000 | 10,000 | 0.010 | 705,000 | 0.197 | 650,000 | 0.197 |
| 28/07/2026 | 0.204 | 51.850 | 1,385,000 | 65,000 | 0.090 | 740,000 | 0.214 | 645,000 | 0.217 |
| 27/07/2026 | 0.195 | 51.550 | 1,825,000 | 160,000 | 0.230 | 865,000 | 0.184 | 960,000 | 0.189 |
| 24/07/2026 | 0.182 | 51.250 | 8,190,000 | 65,000 | 0.090 | 4,025,000 | 0.162 | 4,075,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |