27052 中银瑞银六九购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.029 | 42.960 | 0 | 250,000 | 0.360 | ||||
| 03/07/2026 | 0.032 | 43.220 | 665,000 | 250,000 | 0.360 | 665,000 | 0.028 | ||
| 02/07/2026 | 0.025 | 42.300 | 475,000 | 915,000 | 1.310 | 475,000 | 0.026 | ||
| 30/06/2026 | 0.025 | 42.380 | 2,275,000 | 1,390,000 | 1.990 | 495,000 | 0.025 | 1,780,000 | 0.024 |
| 29/06/2026 | 0.039 | 43.600 | 975,000 | 105,000 | 0.150 | 495,000 | 0.043 | 480,000 | 0.042 |
| 26/06/2026 | 0.051 | 44.305 | 2,590,000 | 120,000 | 0.170 | 1,295,000 | 0.047 | 1,295,000 | 0.048 |
| 25/06/2026 | 0.065 | 45.065 | 4,585,000 | 120,000 | 0.170 | 2,295,000 | 0.067 | 2,290,000 | 0.068 |
| 24/06/2026 | 0.069 | 45.265 | 3,510,000 | 125,000 | 0.180 | 1,755,000 | 0.065 | 1,755,000 | 0.065 |
| 23/06/2026 | 0.081 | 45.745 | 2,960,000 | 125,000 | 0.180 | 1,480,000 | 0.090 | 1,480,000 | 0.090 |
| 22/06/2026 | 0.096 | 46.345 | 3,900,000 | 125,000 | 0.180 | 1,930,000 | 0.093 | 1,950,000 | 0.092 |
| 18/06/2026 | 0.109 | 46.885 | 3,070,000 | 105,000 | 0.150 | 1,535,000 | 0.104 | 1,535,000 | 0.103 |
| 17/06/2026 | 0.109 | 46.845 | 2,110,000 | 105,000 | 0.150 | 1,055,000 | 0.122 | 1,055,000 | 0.124 |
| 16/06/2026 | 0.130 | 47.685 | 1,560,000 | 105,000 | 0.150 | 780,000 | 0.129 | 780,000 | 0.127 |
| 15/06/2026 | 0.131 | 47.385 | 1,220,000 | 105,000 | 0.150 | 645,000 | 0.137 | 575,000 | 0.137 |
| 12/06/2026 | 0.119 | 47.005 | 2,575,000 | 175,000 | 0.250 | 1,285,000 | 0.115 | 1,290,000 | 0.114 |
| 11/06/2026 | 0.095 | 45.865 | 790,000 | 170,000 | 0.240 | 395,000 | 0.085 | 395,000 | 0.082 |
| 10/06/2026 | 0.081 | 45.025 | 3,520,000 | 170,000 | 0.240 | 1,750,000 | 0.085 | 1,770,000 | 0.085 |
| 09/06/2026 | 0.116 | 46.645 | 4,235,000 | 150,000 | 0.210 | 2,095,000 | 0.104 | 2,095,000 | 0.103 |
| 08/06/2026 | 0.113 | 46.545 | 3,810,000 | 150,000 | 0.210 | 1,920,000 | 0.094 | 1,890,000 | 0.092 |
| 05/06/2026 | 0.101 | 46.125 | 3,290,000 | 180,000 | 0.260 | 1,715,000 | 0.100 | 1,575,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |