27060 中芯中银五十购Ａ (认购证)
按盘价 
1.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 1.020 | 26.400 | 10,000 | 390,000 | 0.557 | 10,000 | 1.050 | ||
| 14/11/2024 | 1.000 | 26.550 | 0 | 380,000 | 0.543 | ||||
| 13/11/2024 | 1.000 | 27.150 | 0 | 380,000 | 0.543 | ||||
| 12/11/2024 | 1.000 | 27.150 | 100,000 | 380,000 | 0.543 | 100,000 | 1.000 | ||
| 11/11/2024 | 1.190 | 29.500 | 5,000 | 480,000 | 0.686 | 5,000 | 1.190 | ||
| 08/11/2024 | 1.230 | 28.550 | 100,000 | 485,000 | 0.693 | 100,000 | 1.240 | ||
| 07/11/2024 | 1.100 | 28.250 | 0 | 585,000 | 0.836 | ||||
| 06/11/2024 | 1.050 | 26.900 | 0 | 585,000 | 0.836 | ||||
| 05/11/2024 | 1.050 | 27.500 | 0 | 585,000 | 0.836 | ||||
| 04/11/2024 | 1.000 | 25.850 | 0 | 585,000 | 0.836 | ||||
| 01/11/2024 | 1.000 | 25.750 | 0 | 585,000 | 0.836 | ||||
| 31/10/2024 | 1.070 | 27.050 | 0 | 585,000 | 0.836 | ||||
| 30/10/2024 | 1.070 | 26.600 | 150,000 | 585,000 | 0.836 | 150,000 | 1.077 | ||
| 29/10/2024 | 1.250 | 28.700 | 0 | 435,000 | 0.621 | ||||
| 28/10/2024 | 1.250 | 28.800 | 0 | 435,000 | 0.621 | ||||
| 25/10/2024 | 1.250 | 28.800 | 0 | 435,000 | 0.621 | ||||
| 24/10/2024 | 1.250 | 28.500 | 0 | 435,000 | 0.621 | ||||
| 23/10/2024 | 1.290 | 29.150 | 0 | 435,000 | 0.621 | ||||
| 22/10/2024 | 1.290 | 29.700 | 100,000 | 435,000 | 0.621 | 100,000 | 1.290 | ||
| 21/10/2024 | 1.290 | 29.600 | 125,000 | 335,000 | 0.479 | 45,000 | 1.310 | 80,000 | 1.534 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |