27070 美团汇丰六乙购Ａ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.092 | 87.050 | 11,610,000 | 1,950,000 | 1.950 | 5,760,000 | 0.089 | 5,030,000 | 0.090 |
| 18/08/2026 | 0.080 | 85.550 | 17,650,000 | 2,680,000 | 2.680 | 7,665,000 | 0.078 | 6,095,000 | 0.078 |
| 17/08/2026 | 0.092 | 87.650 | 76,075,000 | 4,250,000 | 4.250 | 34,300,000 | 0.097 | 36,630,000 | 0.098 |
| 14/08/2026 | 0.091 | 87.200 | 63,150,000 | 1,920,000 | 1.920 | 29,665,000 | 0.092 | 30,185,000 | 0.091 |
| 13/08/2026 | 0.121 | 91.250 | 15,710,000 | 1,400,000 | 1.400 | 7,630,000 | 0.127 | 7,455,000 | 0.126 |
| 12/08/2026 | 0.127 | 91.650 | 33,095,000 | 1,575,000 | 1.580 | 15,620,000 | 0.123 | 15,635,000 | 0.122 |
| 11/08/2026 | 0.143 | 93.050 | 21,965,000 | 1,560,000 | 1.560 | 10,150,000 | 0.158 | 10,515,000 | 0.159 |
| 10/08/2026 | 0.152 | 93.900 | 8,920,000 | 1,195,000 | 1.200 | 4,660,000 | 0.145 | 3,940,000 | 0.147 |
| 07/08/2026 | 0.132 | 92.200 | 14,600,000 | 1,915,000 | 1.920 | 6,365,000 | 0.129 | 6,565,000 | 0.126 |
| 06/08/2026 | 0.133 | 92.200 | 18,235,000 | 1,715,000 | 1.720 | 7,145,000 | 0.136 | 8,080,000 | 0.138 |
| 05/08/2026 | 0.144 | 93.050 | 10,075,000 | 780,000 | 0.780 | 5,160,000 | 0.141 | 2,395,000 | 0.147 |
| 04/08/2026 | 0.140 | 92.700 | 34,570,000 | 3,545,000 | 3.550 | 15,190,000 | 0.144 | 12,660,000 | 0.141 |
| 03/08/2026 | 0.150 | 93.450 | 3,395,000 | 6,075,000 | 6.080 | 1,685,000 | 0.146 | 1,600,000 | 0.148 |
| 31/07/2026 | 0.143 | 92.500 | 13,720,000 | 6,160,000 | 6.160 | 9,180,000 | 0.141 | ||
| 30/07/2026 | 0.146 | 92.650 | 53,640,000 | 15,340,000 | 15.340 | 20,480,000 | 0.148 | 24,675,000 | 0.148 |
| 29/07/2026 | 0.146 | 92.300 | 65,280,000 | 11,145,000 | 11.150 | 21,480,000 | 0.154 | 21,870,000 | 0.155 |
| 28/07/2026 | 0.133 | 90.300 | 71,790,000 | 10,755,000 | 10.760 | 28,800,000 | 0.135 | 29,200,000 | 0.137 |
| 27/07/2026 | 0.127 | 89.300 | 51,250,000 | 10,355,000 | 10.360 | 18,900,000 | 0.134 | 19,350,000 | 0.130 |
| 24/07/2026 | 0.108 | 86.700 | 60,550,000 | 9,905,000 | 9.910 | 24,660,000 | 0.107 | 26,530,000 | 0.106 |
| 23/07/2026 | 0.114 | 87.300 | 105,940,000 | 8,035,000 | 8.040 | 47,365,000 | 0.113 | 46,905,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |