27071 美团摩通五六购Ｂ (认购证)
按盘价 
0.770 +0.180 (+30.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.770 | 172.000 | 4,115,000 | ||||||
| 27/09/2024 | 0.590 | 164.600 | 1,640,000 | 1,635,000 | 1.635 | 5,000 | 0.550 | 1,635,000 | 0.587 |
| 26/09/2024 | 0.445 | 152.200 | 2,315,000 | 5,000 | 0.005 | 1,155,000 | 0.422 | 1,160,000 | 0.388 |
| 25/09/2024 | 0.310 | 141.300 | 30,000 | 0 | 0.000 | 15,000 | 0.335 | 15,000 | 0.345 |
| 24/09/2024 | 0.300 | 139.800 | 15,000 | 0 | 0.000 | 15,000 | 0.295 | ||
| 23/09/2024 | 0.241 | 132.800 | 160,000 | 15,000 | 0.015 | 80,000 | 0.244 | 80,000 | 0.244 |
| 20/09/2024 | 0.265 | 135.900 | 0 | 15,000 | 0.015 | ||||
| 19/09/2024 | 0.250 | 133.800 | 3,140,000 | 15,000 | 0.015 | 1,555,000 | 0.238 | 1,570,000 | 0.237 |
| 17/09/2024 | 0.214 | 128.600 | 1,150,000 | 0 | 0.000 | 575,000 | 0.213 | 575,000 | 0.212 |
| 16/09/2024 | 0.201 | 126.500 | 2,710,000 | 0 | 0.000 | 1,355,000 | 0.200 | 1,355,000 | 0.199 |
| 13/09/2024 | 0.176 | 123.000 | 220,000 | 0 | 0.000 | 110,000 | 0.187 | 110,000 | 0.191 |
| 12/09/2024 | 0.173 | 122.300 | 540,000 | 0 | 0.000 | 270,000 | 0.186 | 270,000 | 0.184 |
| 11/09/2024 | 0.155 | 119.400 | 1,625,000 | 0 | 0.000 | 1,305,000 | 0.148 | 250,000 | 0.151 |
| 10/09/2024 | 0.155 | 118.900 | 290,000 | 1,055,000 | 1.055 | 195,000 | 0.153 | 95,000 | 0.147 |
| 09/09/2024 | 0.150 | 118.600 | 870,000 | 1,155,000 | 1.155 | 495,000 | 0.153 | 375,000 | 0.150 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 119.300 | 820,000 | 1,275,000 | 1.275 | 300,000 | 0.163 | 520,000 | 0.161 |
| 04/09/2024 | 0.158 | 119.200 | 140,000 | 1,055,000 | 1.055 | 70,000 | 0.162 | 70,000 | 0.163 |
| 03/09/2024 | 0.156 | 118.900 | 1,265,000 | 1,055,000 | 1.055 | 765,000 | 0.156 | 285,000 | 0.153 |
| 02/09/2024 | 0.143 | 116.300 | 4,730,000 | 1,535,000 | 1.535 | 2,050,000 | 0.151 | 2,530,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |