27078 华地汇丰五六购A (认购证)
实时 按盘价 升0.365 +0.005 (+1.389%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.36023.6500170,0000.210
14/11/20240.38024.0501,490,000170,0000.210745,0000.400745,0000.402
13/11/20240.42025.0506,580,000170,0000.2103,290,0000.4293,290,0000.429
12/11/20240.44525.1000170,0000.210
11/11/20240.51026.1500170,0000.210
08/11/20240.57026.750190,000170,0000.21085,0000.58195,0000.605
07/11/20240.60027.5500160,0000.200
06/11/20240.56026.6000160,0000.200
05/11/20240.58027.2000160,0000.200
04/11/20240.55026.5502,040,000160,0000.2001,030,0000.5111,010,0000.511
01/11/20240.56026.7500180,0000.230
31/10/20240.51025.8500180,0000.230
30/10/20240.47525.1500180,0000.230
29/10/20240.48525.3000180,0000.230
28/10/20240.51025.700840,000180,0000.230420,0000.493420,0000.488
25/10/20240.49025.1500180,0000.230
24/10/20240.50025.3000180,0000.230
23/10/20240.55026.2000180,0000.230
22/10/20240.55026.2500180,0000.230
21/10/20240.55026.4000180,0000.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。