27091 腾讯瑞银五六沽Ａ (认沽证)
按盘价 
0.097 +0.023 (+31.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.074 | 401.000 | 1,600,000 | 5,050,000 | 1.680 | 1,020,000 | 0.074 | 570,000 | 0.073 |
| 14/11/2024 | 0.070 | 403.400 | 2,860,000 | 5,500,000 | 1.830 | 1,510,000 | 0.069 | 1,350,000 | 0.068 |
| 13/11/2024 | 0.068 | 403.800 | 4,000,000 | 5,660,000 | 1.890 | 2,560,000 | 0.071 | 1,390,000 | 0.071 |
| 12/11/2024 | 0.069 | 403.800 | 1,720,000 | 6,830,000 | 2.280 | 1,350,000 | 0.070 | 370,000 | 0.070 |
| 11/11/2024 | 0.076 | 413.200 | 3,250,000 | 7,810,000 | 2.600 | 1,350,000 | 0.075 | 1,900,000 | 0.074 |
| 08/11/2024 | 0.071 | 420.800 | 300,000 | 7,260,000 | 2.420 | 150,000 | 0.068 | 150,000 | 0.068 |
| 07/11/2024 | 0.065 | 428.400 | 550,000 | 7,260,000 | 2.420 | 250,000 | 0.070 | 250,000 | 0.071 |
| 06/11/2024 | 0.072 | 419.800 | 1,470,000 | 7,260,000 | 2.420 | 1,210,000 | 0.075 | 200,000 | 0.074 |
| 05/11/2024 | 0.067 | 427.800 | 1,230,000 | 8,270,000 | 2.760 | 630,000 | 0.069 | 600,000 | 0.068 |
| 04/11/2024 | 0.072 | 419.000 | 700,000 | 8,300,000 | 2.770 | 350,000 | 0.072 | 350,000 | 0.072 |
| 01/11/2024 | 0.071 | 419.200 | 2,380,000 | 8,300,000 | 2.770 | 550,000 | 0.076 | 1,780,000 | 0.074 |
| 31/10/2024 | 0.082 | 404.600 | 500,000 | 7,070,000 | 2.360 | 350,000 | 0.082 | 150,000 | 0.077 |
| 30/10/2024 | 0.081 | 411.000 | 660,000 | 7,270,000 | 2.420 | 420,000 | 0.081 | 140,000 | 0.080 |
| 29/10/2024 | 0.078 | 418.400 | 660,000 | 7,550,000 | 2.520 | 410,000 | 0.077 | 250,000 | 0.074 |
| 28/10/2024 | 0.078 | 417.200 | 1,310,000 | 7,710,000 | 2.570 | 760,000 | 0.079 | 500,000 | 0.078 |
| 25/10/2024 | 0.074 | 421.000 | 1,030,000 | 7,970,000 | 2.660 | 590,000 | 0.074 | 340,000 | 0.072 |
| 24/10/2024 | 0.075 | 422.000 | 1,200,000 | 8,220,000 | 2.740 | 500,000 | 0.075 | 700,000 | 0.075 |
| 23/10/2024 | 0.074 | 428.200 | 1,620,000 | 8,020,000 | 2.670 | 750,000 | 0.077 | 820,000 | 0.077 |
| 22/10/2024 | 0.081 | 421.600 | 2,150,000 | 7,950,000 | 2.650 | 1,250,000 | 0.080 | 900,000 | 0.081 |
| 21/10/2024 | 0.080 | 421.000 | 5,310,000 | 8,300,000 | 2.770 | 2,930,000 | 0.075 | 2,330,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |