27098 网易华泰五四购A (认购证)
实时 按盘价 升0.157 +0.012 (+8.276%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.145134.00017,970,0001,150,0002.8759,300,0000.1397,860,0000.138
14/11/20240.077119.500390,0002,590,0006.47540,0000.079200,0000.080
13/11/20240.082120.600770,0002,430,0006.075120,0000.080550,0000.089
12/11/20240.083120.900510,0002,000,0005.000360,0000.086140,0000.092
11/11/20240.081120.4001,000,0002,220,0005.550160,0000.079540,0000.079
08/11/20240.088119.4001,410,0001,840,0004.600360,0000.095900,0000.095
07/11/20240.113126.5001,610,0001,300,0003.2501,180,0000.108310,0000.110
06/11/20240.103124.100200,0002,170,0005.425100,0000.110100,0000.105
05/11/20240.105124.5002,390,0002,170,0005.425570,0000.1061,670,0000.104
04/11/20240.107124.400450,0001,070,0002.675250,0000.108200,0000.110
01/11/20240.105123.600550,0001,120,0002.800350,0000.106200,0000.109
31/10/20240.109123.8001,300,0001,270,0003.175400,0000.114800,0000.116
30/10/20240.115125.600600,000870,0002.175300,0000.119300,0000.126
29/10/20240.118126.8002,530,000870,0002.1751,140,0000.1251,270,0000.128
28/10/20240.109124.000500,000740,0001.850250,0000.109250,0000.107
25/10/20240.110123.900600,000740,0001.850300,0000.110300,0000.111
24/10/20240.105122.900620,000740,0001.850300,0000.108320,0000.110
23/10/20240.118125.800300,000720,0001.800120,0000.118150,0000.115
22/10/20240.117125.1000690,0001.725
21/10/20240.120125.5000690,0001.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。