27098 网易华泰五四购A (认购证)
实时 按盘价 跌0.105 -0.002 (-1.869%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.107124.400450,0001,070,0002.675250,0000.108200,0000.110
01/11/20240.105123.600550,0001,120,0002.800350,0000.106200,0000.109
31/10/20240.109123.8001,300,0001,270,0003.175400,0000.114800,0000.116
30/10/20240.115125.600600,000870,0002.175300,0000.119300,0000.126
29/10/20240.118126.8002,530,000870,0002.1751,140,0000.1251,270,0000.128
28/10/20240.109124.000500,000740,0001.850250,0000.109250,0000.107
25/10/20240.110123.900600,000740,0001.850300,0000.110300,0000.111
24/10/20240.105122.900620,000740,0001.850300,0000.108320,0000.110
23/10/20240.118125.800300,000720,0001.800120,0000.118150,0000.115
22/10/20240.117125.1000690,0001.725
21/10/20240.120125.5000690,0001.725
18/10/20240.135130.600390,000690,0001.725150,0000.122240,0000.119
17/10/20240.108124.400150,000600,0001.500150,0000.108
16/10/20240.120127.6000450,0001.125
15/10/20240.114127.300100,000450,0001.125100,0000.140
14/10/20240.153132.600300,000350,0000.875300,0000.153
10/10/20240.183137.100050,0000.125
09/10/20240.183138.400190,00050,0000.125100,0000.193
08/10/20240.208141.0000150,0000.375
07/10/20240.325158.2000150,0000.375
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。