27100 建板摩通六九购Ａ (认购证)
按盘价 
3.700 -0.360 (-8.867%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 4.060 | 73.850 | 180,000 | 80,000 | 0.200 | 180,000 | 4.133 | ||
| 03/07/2026 | 5.080 | 84.450 | 20,000 | 260,000 | 0.650 | 20,000 | 5.010 | ||
| 02/07/2026 | 5.010 | 83.800 | 0 | 280,000 | 0.700 | ||||
| 30/06/2026 | 6.580 | 99.150 | 5,000 | 280,000 | 0.700 | 5,000 | 6.590 | ||
| 29/06/2026 | 6.280 | 96.300 | 0 | 285,000 | 0.712 | ||||
| 26/06/2026 | 6.510 | 98.550 | 20,000 | 285,000 | 0.712 | 20,000 | 6.400 | ||
| 25/06/2026 | 7.060 | 104.200 | 0 | 305,000 | 0.762 | ||||
| 24/06/2026 | 6.010 | 93.550 | 0 | 305,000 | 0.762 | ||||
| 23/06/2026 | 5.340 | 87.250 | 55,000 | 305,000 | 0.762 | 55,000 | 5.469 | ||
| 22/06/2026 | 5.870 | 91.950 | 5,000 | 360,000 | 0.900 | 5,000 | 5.900 | ||
| 18/06/2026 | 5.770 | 91.850 | 60,000 | 365,000 | 0.912 | 30,000 | 5.510 | 30,000 | 5.530 |
| 17/06/2026 | 5.480 | 88.550 | 250,000 | 365,000 | 0.912 | 130,000 | 5.351 | 120,000 | 5.433 |
| 16/06/2026 | 5.250 | 85.900 | 0 | 375,000 | 0.938 | ||||
| 15/06/2026 | 4.680 | 80.200 | 375,000 | 375,000 | 0.938 | 325,000 | 4.484 | 50,000 | 3.970 |
| 12/06/2026 | 3.220 | 65.600 | 0 | 650,000 | 1.625 | ||||
| 11/06/2026 | 3.350 | 67.200 | 75,000 | 650,000 | 1.625 | 55,000 | 2.945 | 20,000 | 3.230 |
| 10/06/2026 | 2.720 | 60.670 | 345,000 | 685,000 | 1.713 | 345,000 | 2.813 | ||
| 09/06/2026 | 2.930 | 62.470 | 515,000 | 1,030,000 | 2.575 | 515,000 | 2.928 | ||
| 08/06/2026 | 2.270 | 55.420 | 550,000 | 1,545,000 | 3.862 | 500,000 | 2.060 | 50,000 | 2.280 |
| 05/06/2026 | 1.770 | 49.390 | 0 | 1,995,000 | 4.988 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |