27112 平安法巴五三购B (认购证)
实时 按盘价 不变0.630 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.63044.80002,075,0002.964
27/11/20240.70045.85002,075,0002.964
26/11/20240.60044.45002,075,0002.964
25/11/20240.62044.30002,075,0002.964
22/11/20240.65044.70002,075,0002.964
21/11/20240.76046.15002,075,0002.964
20/11/20240.77046.60002,075,0002.964
19/11/20240.74046.15002,075,0002.964
18/11/20240.74046.00002,075,0002.964
15/11/20240.74045.6005,0002,075,0002.964
14/11/20240.76045.85002,075,0002.964
13/11/20240.76046.45002,075,0002.964
12/11/20240.76045.90002,075,0002.964
11/11/20240.94048.20002,075,0002.964
08/11/20241.15049.9005,0002,075,0002.9645,0001.190
07/11/20241.31051.75050,0002,070,0002.95750,0001.310
06/11/20241.03048.65002,020,0002.886
05/11/20241.11050.20002,020,0002.886
04/11/20240.96048.05002,020,0002.886
01/11/20240.96048.05002,020,0002.886
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。