27112 平安法巴五三购B (认购证)
实时 按盘价 升1.110 +0.150 (+15.625%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.96048.05002,020,0002.886
01/11/20240.96048.05002,020,0002.886
31/10/20240.96048.15002,020,0002.886
30/10/20240.96047.90002,020,0002.886
29/10/20241.04049.00002,020,0002.886
28/10/20241.04048.85002,020,0002.886
25/10/20241.04048.95002,020,0002.886
24/10/20241.04048.80002,020,0002.886
23/10/20241.06049.40002,020,0002.886
22/10/20240.99048.15002,020,0002.886
21/10/20241.06049.05002,020,0002.886
18/10/20241.11049.95002,020,0002.886
17/10/20240.98047.90002,020,0002.886
16/10/20241.05048.95002,020,0002.886
15/10/20241.03048.45002,020,0002.886
14/10/20241.24051.15002,020,0002.886
10/10/20241.24051.00002,020,0002.886
09/10/20241.06048.15002,020,0002.886
08/10/20241.24050.25050,0002,020,0002.88650,0001.416
07/10/20242.08059.700205,0001,970,0002.814205,0002.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。