27112 平安法巴五三购Ｂ (认购证)
按盘价 
1.210 +0.200 (+19.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.210 | 50.150 | 500,000 | ||||||
| 27/09/2024 | 1.010 | 48.600 | 45,000 | 315,000 | 0.450 | 45,000 | 0.940 | ||
| 26/09/2024 | 0.800 | 45.550 | 1,690,000 | 270,000 | 0.386 | 1,590,000 | 0.735 | ||
| 25/09/2024 | 0.495 | 41.900 | 870,000 | 1,860,000 | 2.657 | 525,000 | 0.530 | ||
| 24/09/2024 | 0.395 | 40.350 | 27,450,000 | 2,385,000 | 3.407 | 10,160,000 | 0.356 | 12,510,000 | 0.351 |
| 23/09/2024 | 0.255 | 37.650 | 0 | 35,000 | 0.050 | ||||
| 20/09/2024 | 0.255 | 37.650 | 910,000 | 35,000 | 0.050 | 655,000 | 0.254 | 155,000 | 0.258 |
| 19/09/2024 | 0.231 | 37.200 | 2,170,000 | 535,000 | 0.764 | 2,000,000 | 0.208 | 150,000 | 0.241 |
| 17/09/2024 | 0.176 | 35.750 | 0 | 2,385,000 | 3.407 | ||||
| 16/09/2024 | 0.162 | 35.100 | 0 | 2,385,000 | 3.407 | ||||
| 13/09/2024 | 0.169 | 35.350 | 35,000 | 2,385,000 | 3.407 | 35,000 | 0.170 | ||
| 12/09/2024 | 0.151 | 34.850 | 2,000,000 | 2,350,000 | 3.357 | 2,000,000 | 0.152 | ||
| 11/09/2024 | 0.139 | 34.400 | 0 | 350,000 | 0.500 | ||||
| 10/09/2024 | 0.144 | 34.600 | 150,000 | 350,000 | 0.500 | 150,000 | 0.140 | ||
| 09/09/2024 | 0.139 | 34.750 | 155,000 | 500,000 | 0.714 | 155,000 | 0.137 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 35.600 | 820,000 | 345,000 | 0.493 | 400,000 | 0.161 | 420,000 | 0.169 |
| 04/09/2024 | 0.156 | 35.100 | 175,000 | 325,000 | 0.464 | 175,000 | 0.177 | ||
| 03/09/2024 | 0.183 | 35.631 | 0 | 150,000 | 0.214 | ||||
| 02/09/2024 | 0.194 | 35.981 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |