27115 腾讯摩通五六沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.076 | 401.000 | 3,410,000 | 3,710,000 | 5.300 | 2,680,000 | 0.074 | 580,000 | 0.073 |
| 14/11/2024 | 0.073 | 403.400 | 1,118,010,000 | 5,810,000 | 8.300 | 556,750,000 | 0.065 | 558,430,000 | 0.065 |
| 13/11/2024 | 0.072 | 403.800 | 4,570,000 | 4,130,000 | 5.900 | 3,520,000 | 0.072 | 740,000 | 0.071 |
| 12/11/2024 | 0.066 | 403.800 | 4,170,000 | 6,910,000 | 9.871 | 1,560,000 | 0.065 | 2,610,000 | 0.066 |
| 11/11/2024 | 0.064 | 413.200 | 3,270,000 | 5,860,000 | 8.371 | 630,000 | 0.069 | 2,600,000 | 0.069 |
| 08/11/2024 | 0.067 | 420.800 | 7,060,000 | 3,890,000 | 5.557 | 3,560,000 | 0.067 | 3,500,000 | 0.066 |
| 07/11/2024 | 0.065 | 428.400 | 805,190,000 | 3,950,000 | 5.643 | 402,400,000 | 0.068 | 402,780,000 | 0.068 |
| 06/11/2024 | 0.070 | 419.800 | 3,520,000 | 3,570,000 | 5.100 | 1,530,000 | 0.071 | 1,770,000 | 0.071 |
| 05/11/2024 | 0.066 | 427.800 | 1,265,710,000 | 3,330,000 | 4.757 | 632,280,000 | 0.071 | 632,990,000 | 0.071 |
| 04/11/2024 | 0.074 | 419.000 | 1,656,430,000 | 2,620,000 | 3.743 | 803,460,000 | 0.074 | 802,960,000 | 0.074 |
| 01/11/2024 | 0.076 | 419.200 | 1,371,100,000 | 3,120,000 | 4.457 | 674,280,000 | 0.081 | 675,450,000 | 0.081 |
| 31/10/2024 | 0.084 | 404.600 | 1,065,910,000 | 1,950,000 | 2.786 | 521,480,000 | 0.077 | 521,600,000 | 0.077 |
| 30/10/2024 | 0.082 | 411.000 | 1,390,000 | 1,830,000 | 2.614 | 1,380,000 | 0.082 | 10,000 | 0.081 |
| 29/10/2024 | 0.081 | 418.400 | 704,050,000 | 3,200,000 | 4.571 | 351,300,000 | 0.078 | 352,650,000 | 0.078 |
| 28/10/2024 | 0.083 | 417.200 | 450,000 | 1,850,000 | 2.643 | 370,000 | 0.084 | 80,000 | 0.083 |
| 25/10/2024 | 0.081 | 421.000 | 10,000 | 2,140,000 | 3.057 | 10,000 | 0.080 | ||
| 24/10/2024 | 0.078 | 422.000 | 170,000 | 2,130,000 | 3.043 | 150,000 | 0.076 | 20,000 | 0.078 |
| 23/10/2024 | 0.077 | 428.200 | 407,810,000 | 2,260,000 | 3.229 | 198,420,000 | 0.077 | 198,990,000 | 0.077 |
| 22/10/2024 | 0.084 | 421.600 | 20,000 | 1,690,000 | 2.414 | 10,000 | 0.084 | 10,000 | 0.086 |
| 21/10/2024 | 0.086 | 421.000 | 22,250,000 | 1,690,000 | 2.414 | 21,140,000 | 0.081 | 910,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |