27120 建行花旗五四沽B (认沽证)
实时 按盘价 跌0.073 -0.022 (-23.158%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.0955.860400,000973,0001.390100,0000.102300,0000.093
14/11/20240.1035.8401,528,000773,0001.100762,0000.102766,0000.102
13/11/20240.0895.930100,000769,0001.100100,0000.085
12/11/20240.0905.9506,602,000869,0001.2403,502,0000.0852,650,0000.088
11/11/20240.0736.0501,563,0001,721,0002.460880,0000.081683,0000.071
08/11/20240.0666.2002,010,0001,918,0002.7401,080,0000.066830,0000.065
07/11/20240.0686.2201,600,0002,168,0003.100130,0000.0751,470,0000.072
06/11/20240.0876.08013,040,000828,0001.1806,670,0000.0865,870,0000.086
05/11/20240.0776.1801,230,0001,628,0002.330630,0000.080600,0000.080
04/11/20240.0856.1007,428,0001,658,0002.3703,680,0000.0853,748,0000.085
01/11/20240.0806.1602,170,0001,590,0002.270440,0000.0801,730,0000.081
31/10/20240.0966.0302,760,000300,0000.4301,630,0000.0991,130,0000.102
30/10/20240.1135.9708,000,000800,0001.1404,150,0000.1123,850,0000.111
29/10/20240.0976.0501,340,0001,100,0001.570670,0000.096670,0000.096
28/10/20240.0906.080218,0001,100,0001.570118,0000.095100,0000.098
25/10/20240.0926.0902,812,0001,118,0001.6001,400,0000.089912,0000.088
24/10/20240.0896.1501,200,0001,606,0002.290350,0000.089850,0000.087
23/10/20240.0896.1301,720,0001,106,0001.580670,0000.0901,050,0000.090
22/10/20240.0986.0902,300,000726,0001.0401,150,0000.0991,150,0000.099
21/10/20240.1006.0608,620,000726,0001.0405,000,0000.1053,620,0000.106
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。