27120 建行花旗五四沽B (认沽证)
实时 按盘价 跌0.077 -0.008 (-9.412%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20246.1800
04/11/20246.10001,658,0002.3703,680,0000.0853,748,0000.085
01/11/20246.16001,590,0002.270440,0000.0801,730,0000.081
31/10/20246.0300300,0000.4301,630,0000.0991,130,0000.102
30/10/20245.9700800,0001.1404,150,0000.1123,850,0000.111
29/10/20246.05001,100,0001.570670,0000.096670,0000.096
28/10/20246.08001,100,0001.570118,0000.095100,0000.098
25/10/20246.09001,118,0001.6001,400,0000.089912,0000.088
24/10/20246.15001,606,0002.290350,0000.089850,0000.087
23/10/20246.13001,106,0001.580670,0000.0901,050,0000.090
22/10/20246.0900726,0001.0401,150,0000.0991,150,0000.099
21/10/20246.0600726,0001.0405,000,0000.1053,620,0000.106
18/10/20246.15002,106,0003.0104,110,0000.1055,546,0000.103
17/10/20245.9900670,0000.9603,690,0000.1163,370,0000.116
16/10/20246.0700990,0001.4101,020,0000.1151,480,0000.115
15/10/20246.0300530,0000.7601,200,0000.1281,200,0000.127
14/10/20246.1500530,0000.760500,0000.125500,0000.125
10/10/20246.0100530,0000.760120,0000.176640,0000.160
09/10/20245.730010,0000.0104,550,0000.2164,550,0000.215
08/10/20245.820010,0000.010800,0000.162400,0000.171
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。