27129 友邦国君五一沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.015 | 69.650 | 1,334,000 | ||||||
| 27/09/2024 | 0.018 | 68.350 | 3,998,000 | 16,812,000 | 24.017 | ||||
| 26/09/2024 | 0.024 | 63.600 | 11,222,000 | 16,812,000 | 24.017 | 1,254,000 | 0.032 | 5,536,000 | 0.029 |
| 25/09/2024 | 0.040 | 60.650 | 2,878,000 | 12,530,000 | 17.900 | 100,000 | 0.035 | 1,430,000 | 0.032 |
| 24/09/2024 | 0.048 | 59.650 | 89,046,000 | 11,200,000 | 16.000 | 41,494,000 | 0.053 | 44,732,000 | 0.053 |
| 23/09/2024 | 0.065 | 58.100 | 60,890,000 | 7,962,000 | 11.374 | 28,690,000 | 0.066 | 30,724,000 | 0.065 |
| 20/09/2024 | 0.069 | 58.250 | 45,512,000 | 5,928,000 | 8.469 | 20,572,000 | 0.078 | 24,166,000 | 0.077 |
| 19/09/2024 | 0.094 | 56.450 | 24,426,000 | 2,334,000 | 3.334 | 11,226,000 | 0.117 | 12,734,000 | 0.117 |
| 17/09/2024 | 0.127 | 55.000 | 21,672,000 | 826,000 | 1.180 | 11,140,000 | 0.126 | 10,492,000 | 0.125 |
| 16/09/2024 | 0.137 | 54.750 | 20,420,000 | 1,474,000 | 2.106 | 10,260,000 | 0.135 | 10,160,000 | 0.135 |
| 13/09/2024 | 0.138 | 54.850 | 43,314,000 | 1,574,000 | 2.249 | 20,998,000 | 0.124 | 22,236,000 | 0.124 |
| 12/09/2024 | 0.133 | 55.150 | 21,272,000 | 336,000 | 0.480 | 10,400,000 | 0.139 | 10,736,000 | 0.139 |
| 11/09/2024 | 0.187 | 53.200 | 10,186,000 | 0 | 0.000 | 5,136,000 | 0.201 | 5,050,000 | 0.201 |
| 10/09/2024 | 0.178 | 53.500 | 10,456,000 | 86,000 | 0.123 | 5,318,000 | 0.170 | 5,138,000 | 0.169 |
| 09/09/2024 | 0.167 | 54.000 | 20,390,000 | 266,000 | 0.380 | 10,210,000 | 0.159 | 10,180,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 54.555 | 10,610,000 | 296,000 | 0.423 | 5,172,000 | 0.158 | 5,438,000 | 0.157 |
| 04/09/2024 | 0.179 | 53.805 | 21,570,000 | 30,000 | 0.043 | 10,770,000 | 0.177 | 10,760,000 | 0.177 |
| 03/09/2024 | 0.166 | 54.305 | 20,960,000 | 40,000 | 0.057 | 10,480,000 | 0.168 | 10,480,000 | 0.168 |
| 02/09/2024 | 0.164 | 54.655 | 10,920,000 | 40,000 | 0.057 | 5,540,000 | 0.174 | 5,380,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |