27130 平医汇丰五四购Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.405 | 12.380 | 158,000 | ||||||
| 04/11/2024 | 0.345 | 11.780 | 2,239,000 | 21,000 | 0.040 | 1,119,500 | 0.335 | 1,119,500 | 0.337 |
| 01/11/2024 | 0.330 | 11.560 | 628,000 | 21,000 | 0.040 | 314,000 | 0.326 | 314,000 | 0.320 |
| 31/10/2024 | 0.330 | 11.540 | 884,000 | 21,000 | 0.040 | 442,000 | 0.332 | 442,000 | 0.331 |
| 30/10/2024 | 0.345 | 11.660 | 560,000 | 21,000 | 0.040 | 280,000 | 0.345 | 280,000 | 0.351 |
| 29/10/2024 | 0.380 | 11.980 | 4,000 | 21,000 | 0.040 | 4,000 | 0.400 | ||
| 28/10/2024 | 0.400 | 12.140 | 1,384,000 | 25,000 | 0.050 | 692,000 | 0.396 | 692,000 | 0.395 |
| 25/10/2024 | 0.360 | 11.940 | 0 | 25,000 | 0.050 | ||||
| 24/10/2024 | 0.360 | 11.880 | 310,000 | 25,000 | 0.050 | 155,000 | 0.387 | 155,000 | 0.385 |
| 23/10/2024 | 0.410 | 12.280 | 436,000 | 25,000 | 0.050 | 218,000 | 0.412 | 218,000 | 0.411 |
| 22/10/2024 | 0.395 | 12.280 | 391,000 | 25,000 | 0.050 | 213,000 | 0.396 | 178,000 | 0.420 |
| 21/10/2024 | 0.395 | 12.180 | 777,000 | 60,000 | 0.120 | 388,500 | 0.403 | 388,500 | 0.404 |
| 18/10/2024 | 0.415 | 12.260 | 755,000 | 60,000 | 0.120 | 377,500 | 0.420 | 377,500 | 0.411 |
| 17/10/2024 | 0.350 | 11.700 | 4,000 | 60,000 | 0.120 | 4,000 | 0.360 | ||
| 16/10/2024 | 0.400 | 12.200 | 0 | 56,000 | 0.110 | ||||
| 15/10/2024 | 0.395 | 12.040 | 0 | 56,000 | 0.110 | ||||
| 14/10/2024 | 0.430 | 12.660 | 26,000 | 56,000 | 0.110 | 26,000 | 0.450 | ||
| 10/10/2024 | 0.470 | 13.000 | 0 | 30,000 | 0.060 | ||||
| 09/10/2024 | 0.470 | 12.920 | 20,000 | 30,000 | 0.060 | 20,000 | 0.500 | ||
| 08/10/2024 | 0.520 | 13.280 | 448,000 | 10,000 | 0.020 | 249,000 | 0.551 | 199,000 | 0.564 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |