27131 长汽瑞银六甲购Ａ (认购证)
按盘价 
0.045 +0.002 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 10.780 | 590,000 | 0 | 0.000 | 295,000 | 0.046 | 295,000 | 0.047 |
| 20/05/2026 | 0.045 | 10.850 | 452,500 | 0 | 0.000 | 292,500 | 0.047 | 160,000 | 0.050 |
| 19/05/2026 | 0.050 | 10.970 | 897,500 | 132,500 | 0.190 | 382,500 | 0.054 | 515,000 | 0.054 |
| 18/05/2026 | 0.051 | 11.040 | 2,515,000 | 0 | 0.000 | 1,267,500 | 0.050 | 1,247,500 | 0.051 |
| 15/05/2026 | 0.063 | 11.490 | 2,925,000 | 20,000 | 0.030 | 1,462,500 | 0.060 | 1,462,500 | 0.062 |
| 14/05/2026 | 0.064 | 11.440 | 1,750,000 | 20,000 | 0.030 | 1,025,000 | 0.064 | 725,000 | 0.065 |
| 13/05/2026 | 0.071 | 11.710 | 5,055,000 | 320,000 | 0.460 | 2,527,500 | 0.069 | 2,527,500 | 0.070 |
| 12/05/2026 | 0.078 | 11.860 | 6,100,000 | 320,000 | 0.460 | 3,050,000 | 0.080 | 3,050,000 | 0.081 |
| 11/05/2026 | 0.081 | 11.910 | 1,800,000 | 320,000 | 0.460 | 900,000 | 0.084 | 900,000 | 0.086 |
| 08/05/2026 | 0.090 | 12.110 | 3,495,000 | 320,000 | 0.460 | 1,697,500 | 0.090 | 1,797,500 | 0.092 |
| 07/05/2026 | 0.097 | 12.250 | 6,410,000 | 220,000 | 0.310 | 3,210,000 | 0.093 | 3,200,000 | 0.093 |
| 06/05/2026 | 0.085 | 11.990 | 6,110,000 | 230,000 | 0.330 | 3,050,000 | 0.081 | 3,060,000 | 0.081 |
| 05/05/2026 | 0.078 | 11.760 | 4,900,000 | 220,000 | 0.310 | 2,450,000 | 0.078 | 2,450,000 | 0.079 |
| 04/05/2026 | 0.088 | 12.020 | 11,200,000 | 220,000 | 0.310 | 5,400,000 | 0.092 | 5,600,000 | 0.092 |
| 30/04/2026 | 0.077 | 11.600 | 3,900,000 | 20,000 | 0.030 | 1,950,000 | 0.083 | 1,940,000 | 0.083 |
| 29/04/2026 | 0.090 | 11.860 | 3,020,000 | 30,000 | 0.040 | 1,500,000 | 0.096 | 1,520,000 | 0.095 |
| 28/04/2026 | 0.089 | 11.880 | 5,200,000 | 10,000 | 0.010 | 2,600,000 | 0.100 | 2,600,000 | 0.100 |
| 27/04/2026 | 0.116 | 12.450 | 5,500,000 | 10,000 | 0.010 | 2,750,000 | 0.134 | 2,750,000 | 0.134 |
| 24/04/2026 | 0.146 | 12.990 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.147 | 650,000 | 0.139 |
| 23/04/2026 | 0.141 | 12.950 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.145 | 950,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |