27157 中油摩利七一沽Ａ (认沽证)
按盘价 
0.085 +0.013 (+18.056%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 9.615 | 4,580,000 | 630,000 | 0.926 | 2,290,000 | 0.076 | 2,290,000 | 0.077 |
| 23/09/2026 | 0.087 | 9.350 | 3,320,000 | 630,000 | 0.926 | 1,660,000 | 0.086 | 1,630,000 | 0.087 |
| 22/09/2026 | 0.086 | 9.430 | 5,450,000 | 660,000 | 0.971 | 2,710,000 | 0.091 | 2,740,000 | 0.092 |
| 21/09/2026 | 0.082 | 9.510 | 3,360,000 | 630,000 | 0.926 | 1,750,000 | 0.087 | 1,610,000 | 0.087 |
| 18/09/2026 | 0.082 | 9.490 | 960,000 | 770,000 | 1.132 | 480,000 | 0.079 | 480,000 | 0.080 |
| 17/09/2026 | 0.080 | 9.560 | 3,400,000 | 770,000 | 1.132 | 1,700,000 | 0.079 | 1,700,000 | 0.078 |
| 16/09/2026 | 0.067 | 9.790 | 3,920,000 | 770,000 | 1.132 | 1,960,000 | 0.066 | 1,960,000 | 0.065 |
| 15/09/2026 | 0.060 | 9.975 | 0 | 770,000 | 1.132 | ||||
| 14/09/2026 | 0.062 | 9.920 | 0 | 770,000 | 1.132 | ||||
| 11/09/2026 | 0.060 | 9.980 | 1,230,000 | 770,000 | 1.132 | 590,000 | 0.056 | 590,000 | 0.056 |
| 10/09/2026 | 0.057 | 10.090 | 0 | 770,000 | 1.132 | ||||
| 09/09/2026 | 0.055 | 10.130 | 20,000 | 770,000 | 1.132 | 10,000 | 0.057 | 10,000 | 0.057 |
| 08/09/2026 | 0.060 | 10.050 | 160,000 | 770,000 | 1.132 | 160,000 | 0.063 | ||
| 07/09/2026 | 0.075 | 9.660 | 1,340,000 | 610,000 | 0.897 | 670,000 | 0.072 | 670,000 | 0.072 |
| 04/09/2026 | 0.066 | 9.860 | 1,360,000 | 610,000 | 0.897 | 600,000 | 0.067 | 680,000 | 0.069 |
| 03/09/2026 | 0.075 | 9.720 | 370,000 | 530,000 | 0.779 | 230,000 | 0.073 | 140,000 | 0.071 |
| 02/09/2026 | 0.074 | 9.800 | 1,530,000 | 620,000 | 0.912 | 720,000 | 0.073 | 810,000 | 0.068 |
| 01/09/2026 | 0.069 | 9.900 | 820,000 | 530,000 | 0.779 | 370,000 | 0.070 | 450,000 | 0.069 |
| 31/08/2026 | 0.075 | 9.870 | 300,000 | 450,000 | 0.662 | 150,000 | 0.077 | 150,000 | 0.079 |
| 28/08/2026 | 0.080 | 9.890 | 1,090,000 | 450,000 | 0.662 | 510,000 | 0.089 | 580,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |